(HDN) HOMECO DAILY NEEDS REIT Daily Prices Page 3...


Prev Section TOC    Company Info for HDN    Limits Next Section


Company Details for (HDN) HOMECO DAILY NEEDS REIT

Listing Code HDN
Listing Name HOMECO DAILY NEEDS REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HADDINGTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDN5


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for HDN .. Thursday 23rd April 2026

HDN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.7 67,636,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HDN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HDN) HOMECO DAILY NEEDS REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-23 Fri ### ### 1.47 1.49 384,354 ### ### ### ###
2021-Jul-22 Thu 1.5 ### 1.475 1.475 617,043 ### 22.6 22.6 0.1
2021-Jul-21 Wed 1.5 ### 1.47 1.485 748,946 550,475 ### ### ###
2021-Jul-20 Tue 1.57 1.57 1.48 ### 4,413,054 ### 7.9 7.9 0.0
2021-Jul-19 Mon 1.5 1.56 1.48 1.55 94.5 94.5 ###
2021-Jul-16 Fri ### 1.53 1.48 1.49 32.9 32.9 ###
2021-Jul-15 Thu 1.5 1.525 ### ### 583,048 444,574 ### ### 0.0
2021-Jul-14 Wed 1.525 1.525 1.5075 1.51 972,183 1,474,072 30.5 30.5 0.1
2021-Jul-13 Tue 1.525 1.56 1.51 1.52 ### ### 0.1
2021-Jul-12 Mon 1.5 1.645 1.485 1.54 2,517,150 ### ### ### ###
2021-Jul-09 Fri 1.47 ### 1.455 1.49 1,974,247 ### 83.4 83.4 ###
2021-Jul-08 Thu 1.475 ### 1.47 1.5 1,512,443 1,111,645 ### ### 0.1
2021-Jul-07 Wed 1.46 1.485 1.44 1.47 ### ### ###
2021-Jul-06 Tue 1.48 1.48 1.44 1.45 27.8 27.8 ###
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri 1.45 1.5 1.45 ### 1,639,270 2,417,923 84.8 84.8 0.0
2021-Jul-01 Thu 1.41 1.45 1.41 1.43 1,622,885 2,320,725 ### ### 0.1
2021-Jun-30 Wed 1.385 1.41 1.385 1.4 ### ### ###
2021-Jun-29 Tue ### ### 1.355 ### 75.0 75.0 0.0
2021-Jun-28 Mon 1.385 1.3925 ### ### 767,251 ### 46.7 46.7 0.0
2021-Jun-25 Fri ### ### 1.375 1.375 425,640 292,627 21.9 21.9 0.1
2021-Jun-24 Thu ### 1.41 ### ### 1,513,549 1,067,052 ### ### 0.0
2021-Jun-23 Wed 1.425 1.445 ### ### 13.5 13.5 0.0
2021-Jun-22 Tue 1.45 ### 1.4 1.4 1,345,185 941,629 ### ### ###
2021-Jun-21 Mon 1.425 1.46 1.4 1.425 ### ### ###
2021-Jun-18 Fri 1.455 1.52 ### ### 10,485,229 7,968,774 ### ### 0.0
2021-Jun-17 Thu ### ### 1.445 1.46 1,370,222 989,985 49.6 49.6 0.1
2021-Jun-16 Wed 1.44 ### 1.425 ### 1,010,253 ### 89.0 89.0 0.0
2021-Jun-15 Tue 1.45 ### 1.43 1.47 1,564,157 1,118,372 ### ### ###
2021-Jun-11 Fri 1.445 1.485 ### 1.46 ### ### 0.1
2021-Jun-10 Thu 1.44 ### ### ### 1,230,387 0 ### ### 0.0
2021-Jun-09 Wed 1.47 1.47 1.41 1.44 1,046,044 ### ### ### 0.1
2021-Jun-08 Tue ### ### 1.43 ### 23.4 23.4 0.0
2021-Jun-07 Mon 1.45 ### ### 1.42 820,523 0 25.5 25.5 ###
2021-Jun-04 Fri 1.43 1.45 1.4 1.445 77.6 77.6 ###
2021-Jun-03 Thu ### 1.45 1.41 1.43 756,581 ### 75.2 75.2 0.1
2021-Jun-02 Wed 1.4 1.4275 ### ### 1,265,958 903,577 ### ### 0.0
2021-Jun-01 Tue 1.4 1.43 ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 4,555,253 0 ### ### 0.0
2021-May-28 Fri 1.345 ### ### ### 75.1 75.1 0.0
2021-May-27 Thu ### ### ### ### 70.4 70.4 0.0
2021-May-26 Wed ### ### 1.345 ### 978,782 ### ### ### 0.0
2021-May-25 Tue ### ### 1.325 ### 84.6 84.6 0.0
2021-May-24 Mon ### ### ### ### 82.4 82.4 0.0
2021-May-21 Fri ### ### ### ### 83.4 83.4 0.0
2021-May-20 Thu 1.28 ### 1.28 ### ### ### 0.0
2021-May-19 Wed ### 1.285 1.25 1.275 755,558 ### 80.6 80.6 ###
2021-May-18 Tue 1.26 1.275 1.245 1.26 1,121,743 ### 64.2 64.2 ###
2021-May-17 Mon 1.255 1.26 1.24 1.26 336,280 420,350 ### ### ###
2021-May-14 Fri 1.25 1.2625 1.24 1.26 73.4 73.4 ###
2021-May-13 Thu 1.27 1.27 1.23 1.25 ### ### ###
2021-May-12 Wed 1.28 1.28 1.26 ### 35.2 35.2 0.0
2021-May-11 Tue 1.275 1.285 ### 1.28 505,222 ### ### ### ###
2021-May-10 Mon ### 1.2825 ### 1.275 ### ### ###
2021-May-07 Fri 1.28 ### ### 1.275 887,772 0 36.5 36.5 ###
2021-May-06 Thu 1.285 1.285 ### 1.28 ### ### ###
2021-May-05 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2021-May-04 Tue ### ### 1.285 1.29 ### ### 0.1
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 614,847 0 76.1 76.1 0.0
2021-Apr-29 Thu ### ### ### ### 709,124 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### 1.285 ### 486,227 ### ### ### 0.0
2021-Apr-26 Mon 1.29 ### 1.29 ### ### ### 0.0
2021-Apr-23 Fri 1.29 ### 1.28 1.29 782,848 501,022 67.1 67.1 0.1
2021-Apr-22 Thu 1.29 ### 1.285 1.29 65.4 65.4 0.1
2021-Apr-21 Wed ### ### 1.28 1.29 496,848 317,982 39.7 39.7 0.1
2021-Apr-20 Tue 1.27 1.325 1.26 ### 1,282,375 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### 1.2875 ### 291,689 187,774 ### ### 0.0
2021-Apr-15 Thu ### ### 1.29 ### 34.5 34.5 0.0
2021-Apr-14 Wed ### ### 1.29 ### ### ### 0.0
2021-Apr-13 Tue ### ### 1.285 ### ### ### 0.0
2021-Apr-12 Mon 1.285 ### 1.28 1.285 ### ### ###
2021-Apr-09 Fri 1.28 ### 1.27 ### ### ### 0.0
2021-Apr-08 Thu 1.285 ### 1.27 1.28 488,921 ### 33.5 33.5 ###
2021-Apr-07 Wed 1.28 ### 1.28 ### ### ### 0.0
2021-Apr-06 Tue 1.275 1.285 1.27 1.275 319,757 408,489 65.6 65.6 ###
2021-Apr-01 Thu 1.27 1.28 ### 1.27 ### ### ###
2021-Mar-31 Wed 1.27 1.29 ### 1.27 313,820 ### ### ### ###
2021-Mar-30 Tue 1.28 1.29 1.26 1.275 382,887 488,180 56.5 56.5 ###
2021-Mar-29 Mon ### ### 1.28 1.285 45.8 45.8 ###
2021-Mar-26 Fri 1.29 ### 1.28 1.29 688,972 440,942 60.5 60.5 0.1
2021-Mar-25 Thu 1.29 ### 1.28 1.285 ### ### ###
2021-Mar-24 Wed 1.285 ### 1.28 1.28 ### ### ###
2021-Mar-23 Tue 1.2925 ### 1.28 1.28 ### ### ###
2021-Mar-22 Mon 1.29 ### 1.275 1.285 222,224 ### 41.2 41.2 ###
2021-Mar-19 Fri ### ### 1.275 1.29 ### ### 0.1
2021-Mar-18 Thu ### 1.325 ### ### ### ### 0.0
2021-Mar-17 Wed 1.325 ### ### ### ### ### 0.0
2021-Mar-16 Tue ### 1.325 ### ### 564,940 374,272 ### ### 0.0
2021-Mar-15 Mon ### ### 1.29 ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 69.7 69.7 0.0
2021-Mar-11 Thu ### ### 1.29 ### 262,748 169,472 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 330,085 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 398,344 0 36.5 36.5 0.0
2021-Mar-08 Mon 1.27 ### ### ### 86.4 86.4 0.0
2021-Mar-05 Fri ### 1.28 1.25 1.27 76.3 76.3 ###
2021-Mar-04 Thu ### 1.285 1.25 1.26 ### ### ###
2021-Mar-03 Wed ### 1.28 1.255 ### ### ### 0.0
2021-Mar-02 Tue 1.27 1.28 1.26 ### 616,771 ### 55.7 55.7 0.0
2021-Mar-01 Mon 1.28 1.28 1.26 1.27 38.3 38.3 ###
2021-Feb-26 Fri 1.28 1.285 1.26 1.27 456,352 ### ### ### ###
2021-Feb-25 Thu 1.29 ### 1.275 1.285 ### ### ###
2021-Feb-24 Wed ### ### 1.28 ### 417,928 267,473 ### ### 0.0
2021-Feb-23 Tue 1.325 ### ### ### ### ### 0.0
2021-Feb-22 Mon 1.345 ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 46.7 46.7 0.0
2021-Feb-18 Thu 1.355 ### ### ### 34.3 34.3 0.0
2021-Feb-17 Wed ### 1.3575 ### 1.355 2,308,679 ### 82.9 82.9 ###
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 878,845 0 78.8 78.8 0.0
2021-Feb-11 Thu ### 1.355 ### ### 42.6 42.6 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### 1.325 44.3 44.3 0.1
2021-Feb-08 Mon ### ### ### ### 892,271 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 76.1 76.1 0.0
2021-Feb-04 Thu ### ### 1.29 1.29 1,021,157 658,646 ### ### 0.1
2021-Feb-03 Wed ### ### 1.29 ### 430,841 ### 27.7 27.7 0.0
2021-Feb-02 Tue 1.275 ### ### ### 705,879 0 ### ### 0.0
2021-Feb-01 Mon 1.26 1.275 1.255 1.26 216,621 274,025 ### ### ###
2021-Jan-29 Fri 1.24 1.28 1.24 1.255 519,647 654,755 86.5 86.5 ###
2021-Jan-28 Thu 1.24 1.25 1.23 1.23 ### ### 0.1
2021-Jan-27 Wed 1.23 1.255 1.21 1.245 978,649 1,206,184 ### ### 0.1
2021-Jan-25 Mon 1.24 1.255 1.225 1.23 522,743 ### 34.4 34.4 0.1
2021-Jan-22 Fri ### 1.255 1.23 1.255 248,574 308,853 81.6 81.6 ###
2021-Jan-21 Thu 1.245 1.25 1.23 1.23 28.2 28.2 0.1
2021-Jan-20 Wed 1.25 ### 1.24 1.245 201,056 124,654 ### ### 0.1
2021-Jan-19 Tue 1.26 1.27 1.245 1.255 31.2 31.2 ###
2021-Jan-18 Mon ### 1.27 ### 1.255 197,125 125,174 ### ### ###
2021-Jan-15 Fri 1.255 1.27 1.23 1.23 18.8 18.8 0.1
2021-Jan-14 Thu 1.25 1.27 1.245 1.26 220,440 ### 72.8 72.8 ###
2021-Jan-13 Wed ### 1.2575 1.23 1.25 74.2 74.2 ###
2021-Jan-12 Tue 1.25 1.27 1.225 ### 34.2 34.2 0.0
2021-Jan-11 Mon 1.24 1.27 1.23 1.24 957,541 1,196,926 ### ### 0.1
2021-Jan-08 Fri 1.255 1.27 ### ### ### ### 0.0
2021-Jan-07 Thu ### ### 1.255 1.255 489,373 307,081 ### ### ###
2021-Jan-06 Wed 1.255 1.28 1.255 1.28 81.1 81.1 ###
2021-Jan-05 Tue ### 1.275 1.25 1.27 520,885 ### ### ### ###
2021-Jan-04 Mon 1.23 1.27 1.23 ### 746,979 933,723 80.0 80.0 0.0
2020-Dec-31 Thu 1.245 1.25 1.23 1.245 73.6 73.6 0.1
2020-Dec-30 Wed 1.23 1.25 1.23 1.24 73.6 73.6 0.1
2020-Dec-29 Tue 1.245 1.245 1.22 1.225 367,043 452,380 ### ### 0.1
2020-Dec-24 Thu 1.24 1.245 ### ### 236,873 147,453 ### ### 0.0
2020-Dec-23 Wed 1.23 ### 1.22 1.22 28.0 28.0 0.1
2020-Dec-22 Tue 1.23 1.23 ### 1.22 44.0 44.0 0.1
2020-Dec-21 Mon ### 1.23 ### 1.23 712,745 ### 89.9 89.9 0.1
2020-Dec-18 Fri 1.23 1.23 ### ### ### ### 0.0
2020-Dec-17 Thu 1.25 1.25 ### 1.22 21.4 21.4 0.1
2020-Dec-16 Wed 1.25 1.25 ### 1.245 2,127,844 ### 40.7 40.7 0.1
2020-Dec-15 Tue 1.245 1.255 1.24 1.24 48.5 48.5 0.1
2020-Dec-14 Mon 1.245 1.25 1.23 1.25 777,659 ### 74.2 74.2 ###
2020-Dec-11 Fri 1.255 1.2575 1.245 1.25 1,961,428 ### ### ### ###
2020-Dec-10 Thu 1.25 1.26 1.25 1.25 75.9 75.9 ###
2020-Dec-09 Wed 1.26 1.26 1.23 1.25 1,683,744 ### 36.0 36.0 ###
2020-Dec-08 Tue 1.28 1.28 1.25 1.255 24.8 24.8 ###
2020-Dec-07 Mon 1.29 1.29 1.255 1.26 24.4 24.4 ###
2020-Dec-04 Fri ### ### 1.275 1.29 35.3 35.3 0.1
2020-Dec-03 Thu 1.25 ### 1.25 1.285 ### ### ###
2020-Dec-02 Wed 1.28 ### ### 1.27 33.6 33.6 ###
2020-Dec-01 Tue ### 1.325 1.29 1.29 ### ### 0.1
2020-Nov-30 Mon 1.345 ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### 1.3425 1.345 868,383 ### ### ### ###
2020-Nov-26 Thu ### 1.4 1.355 1.355 30.0 30.0 ###
2020-Nov-25 Wed 1.375 ### 1.355 ### 2,789,774 1,890,071 ### ### 0.0
2020-Nov-24 Tue 1.345 ### ### ### 76.1 76.1 0.0
2020-Nov-23 Mon ### ### ### ### 6,019,089 0 33.1 33.1 0.0
2009-Dec-07 Mon 0.24 0.25 0.24 0.24 54,542 ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Dec-03 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2009-Dec-02 Wed 0.255 0.26 0.255 0.255 69.2 69.2 0.0
2009-Dec-01 Tue 0.245 0.255 0.245 0.255 92.4 92.4 0.0
2009-Nov-30 Mon 0.24 0.24 ### ### 52,058 6,246 ### ### 0.0
2009-Nov-27 Fri 0.25 0.25 0.24 0.25 79.7 79.7 0.0
2009-Nov-26 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Nov-25 Wed 0.23 0.26 0.23 0.25 55,557 ### 96.9 96.9 0.0
2009-Nov-24 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2009-Nov-23 Mon 0.24 0.245 0.225 0.23 8.5 8.5 ###
2009-Nov-20 Fri ### 0.24 0.23 0.24 85.7 85.7 0.0
2009-Nov-19 Thu 0.225 ### 0.225 ### ### ### 0.0
2009-Nov-18 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Nov-17 Tue 0.24 0.24 0.225 0.225 29,150 6,777 7.0 7.0 ###
2009-Nov-16 Mon 0.245 0.245 0.24 0.24 16.4 16.4 0.0
2009-Nov-13 Fri 0.245 0.245 0.245 0.245 13,650 3,344 66.6 66.6 0.0
2009-Nov-12 Thu 0.255 0.255 0.25 0.25 22.8 22.8 0.0
2009-Nov-11 Wed 0.25 0.25 0.24 0.25 68.9 68.9 0.0
2009-Nov-10 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Nov-09 Mon 0.23 0.25 0.23 0.24 ### ### 0.0
2009-Nov-06 Fri 0.245 0.245 0.22 0.22 1.2 1.2 0.0
2009-Nov-05 Thu 0.24 0.24 0.24 0.24 77.0 77.0 0.0
2009-Nov-04 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Nov-03 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2009-Nov-02 Mon ### ### 0.25 0.26 ### ### 0.0
2009-Oct-30 Fri 0.27 0.29 0.27 0.27 288,083 ### ### ### ###
2009-Oct-29 Thu 0.275 0.28 ### 0.275 136,150 ### 83.0 83.0 ###
2009-Oct-28 Wed ### ### ### ### 35.2 35.2 0.0
2009-Oct-27 Tue ### ### 0.28 ### ### ### 0.0
2009-Oct-26 Mon 0.345 0.345 ### ### 25.1 25.1 0.0
2009-Oct-23 Fri ### ### ### 0.345 125,175 0 ### ### 0.0
2009-Oct-22 Thu ### 0.41 0.385 0.385 7.8 7.8 0.0
2009-Oct-21 Wed 0.41 0.41 ### ### 13.7 13.7 0.0
2009-Oct-20 Tue ### 0.44 ### 0.41 75.9 75.9 ###
2009-Oct-19 Mon ### 0.42 ### 0.4 1,304,758 ### ### ### 0.0
2009-Oct-16 Fri 0.345 ### 0.345 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### 0.345 27.9 27.9 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 2,234,224 0 3.0 3.0 0.0
2009-Oct-09 Fri ### ### 0.29 ### ### ### 0.0
2009-Oct-08 Thu 0.2 0.21 0.2 0.21 89.7 89.7 ###
2009-Oct-07 Wed 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.2 ### 0.2 58,025 ### 93.1 93.1 0.0
2009-Oct-05 Mon ### 0.175 ### 0.175 87.6 87.6 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.185 0.185 ### ### 19.0 19.0 0.0
2009-Sep-30 Wed ### 0.185 ### 0.185 ### ### ###
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.175 0.175 ### ### 8.8 8.8 0.0
2009-Sep-25 Fri ### 0.175 ### 0.175 238,950 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 113,078 0 ### ### 0.0
2009-Sep-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 9.3 9.3 0.0
2009-Sep-18 Fri 0.185 0.185 ### ### 15.3 15.3 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 16.2 16.2 0.0
2009-Sep-09 Wed 0.2 0.2 ### ### ### ### 0.0
2009-Sep-08 Tue 0.2 0.2 ### 0.2 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### 0.21 ### ### 93.8 93.8 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 56,940 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 125,555 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 105,650 0 ### ### 0.0
2009-Aug-24 Mon ### ### 0.2 0.2 58,750 5,875 ### ### 0.0
2009-Aug-21 Fri 0.22 0.22 ### ### 311,127 34,223 ### ### 0.0
2009-Aug-20 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2009-Aug-19 Wed 0.185 ### 0.185 ### 93,182 ### ### ### 0.0
2009-Aug-18 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.155 0.185 0.155 0.185 99.2 99.2 ###
2009-Aug-13 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Aug-12 Wed ### ### 0.145 0.145 11.9 11.9 ###
2009-Aug-11 Tue ### ### ### ### 82,273 0 4.5 4.5 0.0
2009-Aug-10 Mon ### ### ### ### 94.4 94.4 0.0
2009-Aug-07 Fri 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-06 Thu ### ### ### 0.145 ### ### ###
2009-Aug-05 Wed 0.145 0.145 ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 256,186 0 95.6 95.6 0.0
2009-Aug-03 Mon ### ### ### ### 3.5 3.5 0.0
2009-Jul-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 1,382 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 18,150 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-21 Tue ### ### 0.125 0.125 4.2 4.2 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-13 Mon 0.125 0.125 0.125 0.125 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 840 0 66.8 66.8 0.0
2009-Jul-08 Wed 0.145 0.145 ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-03 Fri 0.155 0.155 0.145 0.145 ### ### ###
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 98,773 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Jun-25 Thu 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2009-Jun-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-23 Tue ### 0.145 0.125 0.125 3.9 3.9 0.0
2009-Jun-22 Mon ### ### 0.125 ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 1.2 1.2 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 95.1 95.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.087 0.087 0.087 0.087 0 ###
2009-Jun-05 Fri 0.087 0.087 0.087 0.087 0 ###
2009-Jun-04 Thu 0.087 0.087 0.087 0.087 ### ### ###
2009-Jun-03 Wed 0.085 0.085 0.085 0.085 61.7 61.7 ###
2009-Jun-02 Tue ### ### 0.082 0.082 1.2 1.2 0.0
2009-Jun-01 Mon ### ### ### ### 6.7 6.7 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 8.4 8.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 113,181 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 23.4 23.4 0.0
2009-May-13 Wed 0.145 0.145 ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.155 0.155 ### ### 1.3 1.3 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 12.1 12.1 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 31,443 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.125 0.125 ### ### 2.9 2.9 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 95.5 95.5 0.0
2009-Mar-27 Fri ### ### ### ### 111,828 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 144,828 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 21.8 21.8 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 88,889 0 92.2 92.2 0.0
2009-Feb-20 Fri ### ### ### ### 211,384 0 ### ### 0.0
2009-Feb-19 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-18 Wed 0.086 0.086 ### ### 7.3 7.3 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 80.5 80.5 0.0
2009-Feb-12 Thu ### ### ### ### 91.1 91.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.085 ### 0.085 ### 154,827 6,580 ### ### 0.0
2009-Feb-06 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-05 Thu 0.085 0.085 0.085 0.085 250 21 ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 54,923 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 152,776 0 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 1,670 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 213,224 0 10.0 10.0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 42,943 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 2,057 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 132,943 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### 0.085 0.085 636,184 ### 12.2 12.2 ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 6.0 6.0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.125 0.125 ### ### 142,850 8,928 30.2 30.2 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 35,270 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 86,080 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### 0.185 0.185 86,270 7,979 ### ### ###
2008-Oct-03 Fri 0.2 0.2 ### ### 12.3 12.3 0.0
2008-Oct-02 Thu 0.21 0.21 ### ### 28.0 28.0 0.0
2008-Oct-01 Wed 0.185 0.22 0.185 0.22 64,080 12,976 98.7 98.7 0.0
2008-Sep-30 Tue 0.2 0.2 0.185 0.185 50,086 9,641 7.6 7.6 ###
2008-Sep-29 Mon 0.23 0.23 0.23 0.23 83.0 83.0 ###
2008-Sep-26 Fri ### ### 0.23 0.23 ### ### ###
2008-Sep-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Sep-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-23 Tue 0.225 0.23 0.225 0.23 36,047 ### ### ### ###
2008-Sep-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 18,850 3,770 58.8 58.8 0.0
2008-Sep-18 Thu 0.2 0.23 0.2 0.2 ### ### 0.0
2008-Sep-17 Wed 0.2 0.2 ### ### 11,750 1,175 ### ### 0.0
2008-Sep-16 Tue 0.225 0.225 0.225 0.225 69.5 69.5 ###
2008-Sep-15 Mon 0.26 0.26 0.225 0.225 2.2 2.2 ###
2008-Sep-12 Fri 0.26 0.26 0.255 0.255 14,480 3,728 ### ### 0.0
2008-Sep-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-10 Wed 0.27 0.27 0.26 0.26 271,250 71,881 15.1 15.1 0.0
2008-Sep-09 Tue 0.29 0.29 0.29 0.29 46,551 ### ### ### ###
2008-Sep-08 Mon 0.27 0.27 0.27 0.27 48,750 ### 62.2 62.2 ###
2008-Sep-05 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-04 Thu 0.275 0.275 0.27 0.27 32.8 32.8 ###
2008-Sep-03 Wed 0.27 0.29 0.27 0.29 ### ### ###
2008-Sep-02 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-01 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-28 Thu 0.25 0.28 0.25 0.28 23,950 6,346 ### ### ###
2008-Aug-27 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2008-Aug-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-22 Fri 0.275 0.275 0.25 0.25 2.2 2.2 0.0
2008-Aug-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-18 Mon 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2008-Aug-15 Fri 0.275 0.275 0.25 0.25 ### ### 0.0
2008-Aug-14 Thu 0.285 0.285 0.28 0.28 19.9 19.9 ###
2008-Aug-13 Wed ### ### 0.29 0.29 39,950 ### ### ### ###
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 0.285 0.285 0.285 0.285 ### ### ###
2008-Aug-08 Fri 0.27 ### 0.27 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### 0.29 0.29 12.2 12.2 ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### 0.325 0.325 32.0 32.0 ###
2008-Jul-28 Mon ### ### ### ### 24,744 0 78.9 78.9 0.0
2008-Jul-25 Fri 0.345 ### ### ### 385,743 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 119,257 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 20.6 20.6 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 169,947 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 9.7 9.7 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 172,458 0 19.0 19.0 0.0
2008-Jul-15 Tue 0.42 0.42 ### ### 298,658 ### ### ### 0.0
2008-Jul-14 Mon 0.42 0.42 0.42 0.42 78.0 78.0 ###
2008-Jul-11 Fri 0.41 0.45 0.41 0.45 ### ### 0.0
2008-Jul-10 Thu ### 0.41 ### 0.41 87,842 ### ### ### ###
2008-Jul-09 Wed 0.425 0.425 ### 0.4 164,350 34,924 9.7 9.7 0.0
2008-Jul-08 Tue 0.46 0.46 0.445 0.445 ### ### ###
2008-Jul-07 Mon 0.48 0.48 ### 0.475 137,550 ### 34.8 34.8 ###
2008-Jul-04 Fri 0.5 0.5 0.475 0.48 10.5 10.5 0.0
2008-Jul-03 Thu 0.52 0.52 0.475 0.5 332,747 165,541 21.2 21.2 0.0
2008-Jul-02 Wed 0.5 0.54 0.5 0.5 165,828 ### ### ### 0.0
2008-Jul-01 Tue 0.51 0.51 0.49 0.49 15.0 15.0 ###
2008-Jun-30 Mon ### 0.51 ### 0.51 274,540 ### 81.1 81.1 ###
2008-Jun-27 Fri 0.46 0.49 0.46 0.49 85,580 40,650 89.1 89.1 ###
2008-Jun-26 Thu 0.49 0.49 0.47 0.47 486,750 233,640 ### ### ###
2008-Jun-25 Wed 0.51 ### 0.49 0.49 ### ### ###
2008-Jun-24 Tue 0.45 0.51 0.45 0.5 1,259,283 604,455 ### ### 0.0
2008-Jun-23 Mon 0.445 ### 0.445 ### ### ### 0.0
2008-Jun-20 Fri 0.45 0.455 0.43 0.455 77.0 77.0 0.0
2008-Jun-19 Thu 0.425 0.455 0.425 0.45 ### ### 0.0
2008-Jun-18 Wed 0.42 0.42 0.41 0.42 ### ### ###
2008-Jun-17 Tue 0.41 0.42 0.41 0.42 ### ### ###
2008-Jun-16 Mon 0.43 0.43 0.41 0.41 13.5 13.5 ###
2008-Jun-13 Fri 0.41 ### 0.4 0.41 271,441 54,288 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.4 ### 328,123 65,624 ### ### 0.0
2008-Jun-11 Wed 0.42 0.42 ### 0.41 128,542 ### ### ### ###
2008-Jun-10 Tue 0.44 0.44 0.42 0.42 15.1 15.1 ###
2008-Jun-06 Fri 0.455 0.48 0.445 0.445 23.9 23.9 ###
2008-Jun-05 Thu ### 0.44 ### 0.44 545,459 ### 98.1 98.1 ###
2008-Jun-04 Wed 0.375 ### 0.375 ### 91.5 91.5 0.0
2008-Jun-03 Tue ### ### ### ### 334,579 0 25.0 25.0 0.0
2008-Jun-02 Mon ### ### ### ### 456,170 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 818,651 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 0.285 ### 15,149 2,158 32.4 32.4 0.0
2008-May-27 Tue 0.28 ### 0.28 ### 263,126 ### 94.7 94.7 0.0
2008-May-26 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-May-23 Fri ### ### 0.285 0.285 146,372 20,858 7.6 7.6 ###
2008-May-22 Thu ### ### 0.285 0.285 ### ### ###
2008-May-21 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-May-20 Tue ### ### 0.28 0.28 ### ### ###
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-May-15 Thu ### ### 0.29 0.29 10.8 10.8 ###
2008-May-14 Wed ### ### 0.28 ### 351,441 ### ### ### 0.0
2008-May-13 Tue 0.27 0.285 0.27 0.28 ### ### ###
2008-May-12 Mon 0.27 0.27 0.27 0.27 68.4 68.4 ###
2008-May-09 Fri 0.25 0.25 0.25 0.25 64.2 64.2 0.0
2008-May-08 Thu 0.25 0.25 0.25 0.25 62.5 62.5 0.0
2008-May-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-05 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2008-May-02 Fri 0.21 ### 0.2 0.21 ### ### ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 13,125 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed 0.21 0.21 ### ### ### ### 0.0
2008-Apr-22 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Apr-21 Mon 0.21 0.21 0.21 0.21 66.6 66.6 ###
2008-Apr-18 Fri 0.21 0.21 0.21 0.21 71.3 71.3 ###
2008-Apr-17 Thu 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2008-Apr-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-15 Tue 0.21 0.21 0.21 0.21 65.5 65.5 ###
2008-Apr-14 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Apr-11 Fri 0.21 0.21 0.21 0.21 71.0 71.0 ###
2008-Apr-10 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Apr-09 Wed 0.2 0.21 0.2 0.21 92.5 92.5 ###
2008-Apr-08 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Apr-07 Mon 0.21 0.21 0.21 0.21 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2026-04-25 02:45:39 thru 2026-04-25 02:45:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000