(HER) HERALD RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 07:16:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HER) HERALD RESOURCES LIMITED Daily Prices...

TOC Company Info for HER Limits

Company Details for (HER) HERALD RESOURCES LIMITED

Listing Code	HER
Listing Name	HERALD RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	HERALD RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HER4

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for HER .. Tuesday 10th November 2009

HER is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	38,125,843	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HER Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

450 Days for (HER) HERALD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09179999999999999
2009-Dec-16 Wed	0.885	0.885	0.885	0.885	0				###
2009-Dec-15 Tue	0.885	0.885	0.885	0.885	0				###
2009-Dec-14 Mon	0.885	0.885	0.885	0.885	0				###
2009-Dec-11 Fri	0.885	0.885	0.885	0.885	0				###
2009-Dec-10 Thu	0.885	0.885	0.885	0.885	0				###
2009-Dec-09 Wed	0.885	0.885	0.885	0.885	0				###
2009-Dec-08 Tue	0.885	0.885	0.885	0.885	0				###
2009-Dec-07 Mon	0.885	0.885	0.885	0.885	0				###
2009-Dec-04 Fri	0.885	0.885	0.885	0.885	0				###
2009-Dec-03 Thu	0.885	0.885	0.885	0.885	0				###
2009-Dec-02 Wed	0.885	0.885	0.885	0.885	0				###
2009-Dec-01 Tue	0.885	0.885	0.885	0.885	0				###
2009-Nov-30 Mon	0.885	0.885	0.885	0.885	0				###
2009-Nov-27 Fri	0.885	0.885	0.885	0.885	0				###
2009-Nov-26 Thu	0.885	0.885	0.885	0.885	0				###
2009-Nov-25 Wed	0.885	0.885	0.885	0.885	0				###
2009-Nov-24 Tue	0.885	0.885	0.885	0.885	0				###
2009-Nov-23 Mon	0.885	0.885	0.885	0.885	0				###
2009-Nov-20 Fri	0.885	0.885	0.885	0.885	0				###
2009-Nov-19 Thu	0.885	0.885	0.885	0.885	0				###
2009-Nov-18 Wed	0.885	0.885	0.885	0.885	0				###
2009-Nov-17 Tue	0.885	0.885	0.885	0.885	0				###
2009-Nov-16 Mon	0.885	0.885	0.885	0.885	0				###
2009-Nov-13 Fri	0.885	0.885	0.885	0.885	0				###
2009-Nov-12 Thu	0.885	0.885	0.885	0.885	0				###
2009-Nov-11 Wed	0.885	0.885	0.885	0.885	0				###
2009-Nov-10 Tue	###	###	0.885	0.885	2,486	###	###	###	###
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	3,653	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	1,025	0	67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	19,383	0	###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###	27,345	0	34.8	34.8	0.0
2009-Oct-02 Fri	###	###	###	###	17,180	0	74.6	74.6	0.0
2009-Oct-01 Thu	###	###	###	###	15,620	0	70.3	70.3	0.0
2009-Sep-30 Wed	0.85	###	0.85	###	12,740	###	95.8	95.8	0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	0.81	0.81	###	###			32.7	32.7	0.0
2009-Sep-24 Thu	0.8	0.8	###	###			35.5	35.5	0.0
2009-Sep-23 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2009-Sep-22 Tue	0.755	0.755	0.755	0.755	1,350	###	###	###	###
2009-Sep-21 Mon	0.75	0.75	0.75	0.75	0				###
2009-Sep-18 Fri	0.75	0.75	0.75	0.75			64.5	64.5	###
2009-Sep-17 Thu	0.755	0.755	0.755	0.755	0				###
2009-Sep-16 Wed	0.755	0.755	0.755	0.755	0				###
2009-Sep-15 Tue	0.755	0.755	0.755	0.755	0				###
2009-Sep-14 Mon	0.755	0.755	0.755	0.755	0				###
2009-Sep-11 Fri	0.79	0.79	0.755	0.755	7,975	###	8.2	8.2	###
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	0.74	###	###	8,058	2,981	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	0.75	###	0.75	0.75			68.7	68.7	###
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	0.75	0.75	0.75	0.75	0				###
2009-Sep-01 Tue	0.73	0.75	0.73	0.75	4,325	###	###	###	###
2009-Aug-31 Mon	0.75	0.75	0.725	0.73			###	###	0.1
2009-Aug-28 Fri	0.72	0.74	0.72	0.73			###	###	0.1
2009-Aug-27 Thu	0.725	0.725	0.72	0.725			70.1	70.1	###
2009-Aug-26 Wed	0.74	0.74	0.725	0.725			###	###	###
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	7,075	0	66.0	66.0	0.0
2009-Aug-21 Fri	0.42	0.55	0.42	0.55	11,784	###	###	###	###
2009-Aug-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-19 Wed	0.42	0.42	0.4	0.4	2,381	976	9.1	9.1	0.0
2009-Aug-18 Tue	0.375	0.375	0.375	0.375	0				###
2009-Aug-17 Mon	0.375	0.375	0.375	0.375	0				###
2009-Aug-14 Fri	0.375	0.375	0.375	0.375			###	###	###
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	0.42	0.42	0.42	0.42	0				###
2009-Aug-07 Fri	0.42	0.425	0.42	0.42			###	###	###
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	0.4	0.4	###	###			2.4	2.4	0.0
2009-Jul-28 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jul-27 Mon	###	0.4	###	0.4	18,250	3,650	95.2	95.2	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	0.43	0.43	###	###			1.1	1.1	0.0
2009-Jul-20 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jul-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-16 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-15 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-14 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-13 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-07 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-06 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-03 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-02 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jul-01 Wed	0.45	0.45	0.45	0.45			71.7	71.7	0.0
2009-Jun-30 Tue	0.45	0.45	0.45	0.45			70.2	70.2	0.0
2009-Jun-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-25 Thu	0.4	0.4	0.4	0.4	687	274	67.5	67.5	0.0
2009-Jun-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-23 Tue	0.4	0.4	0.4	0.4			80.6	80.6	0.0
2009-Jun-22 Mon	0.51	0.51	0.51	0.51	0				###
2009-Jun-19 Fri	0.51	0.51	0.51	0.51	0				###
2009-Jun-18 Thu	0.51	0.51	0.51	0.51	0				###
2009-Jun-17 Wed	0.51	0.51	0.51	0.51	0				###
2009-Jun-16 Tue	0.51	0.51	0.51	0.51	0				###
2009-Jun-15 Mon	0.51	0.51	0.51	0.51	0				###
2009-Jun-12 Fri	0.51	0.51	0.51	0.51	0				###
2009-Jun-11 Thu	0.51	0.51	0.51	0.51	0				###
2009-Jun-10 Wed	0.51	0.51	0.51	0.51	0				###
2009-Jun-09 Tue	0.51	0.51	0.51	0.51	0				###
2009-Jun-05 Fri	0.51	0.51	0.51	0.51	0				###
2009-Jun-04 Thu	0.51	0.51	0.51	0.51	0				###
2009-Jun-03 Wed	0.51	0.51	0.51	0.51	0				###
2009-Jun-02 Tue	0.51	0.51	0.51	0.51	0				###
2009-Jun-01 Mon	0.51	0.51	0.51	0.51	0				###
2009-May-29 Fri	0.51	0.51	0.51	0.51	0				###
2009-May-28 Thu	0.51	0.51	0.51	0.51	0				###
2009-May-27 Wed	0.51	0.51	0.51	0.51	0				###
2009-May-26 Tue	0.51	0.51	0.51	0.51			70.3	70.3	###
2009-May-25 Mon	0.51	0.51	0.51	0.51	0				###
2009-May-22 Fri	0.51	0.51	0.51	0.51	0				###
2009-May-21 Thu	0.51	0.51	0.51	0.51			70.4	70.4	###
2009-May-20 Wed	0.51	0.51	0.51	0.51			74.2	74.2	###
2009-May-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-May-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-May-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-May-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-May-13 Wed	0.5	0.5	0.5	0.5			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	0.48	0.48	###	###			###	###	0.0
2009-May-05 Tue	0.45	0.45	###	###			3.2	3.2	0.0
2009-May-04 Mon	0.43	0.43	0.43	0.43	0				###
2009-May-01 Fri	0.43	0.43	0.43	0.43	0				###
2009-Apr-30 Thu	0.43	0.43	0.43	0.43			###	###	###
2009-Apr-29 Wed	0.41	0.41	0.41	0.41	0				###
2009-Apr-28 Tue	0.41	0.41	0.41	0.41	0				###
2009-Apr-27 Mon	0.41	0.41	0.41	0.41			###	###	###
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	0.4	0.43	0.4	###			###	###	0.0
2009-Apr-20 Mon	0.41	0.41	0.41	0.41			74.2	74.2	###
2009-Apr-17 Fri	0.44	0.445	0.41	0.41	28,925	###	6.5	6.5	###
2009-Apr-16 Thu	0.4	0.4	0.4	0.4	10,050	4,020	65.3	65.3	0.0
2009-Apr-15 Wed	0.4	###	###	0.4	13,457	0	65.2	65.2	0.0
2009-Apr-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-08 Wed	0.47	0.47	###	0.4	15,987	3,756	0.9	0.9	0.0
2009-Apr-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-01 Wed	0.4	0.4	0.4	0.4	2,080	###	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	2,084	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	0.49	###	0.49	###			###	###	0.0
2009-Mar-23 Mon	0.23	0.23	0.23	0.23	0				###
2009-Mar-20 Fri	0.23	0.23	0.23	0.23	0				###
2009-Mar-19 Thu	0.23	0.23	0.23	0.23	0				###
2009-Mar-18 Wed	0.23	0.23	0.23	0.23	1,480	340	###	###	###
2009-Mar-17 Tue	0.23	0.23	0.23	0.23	0				###
2009-Mar-16 Mon	0.23	0.23	0.23	0.23	0				###
2009-Mar-13 Fri	0.23	0.23	0.23	0.23	0				###
2009-Mar-12 Thu	0.23	0.23	0.23	0.23	10,746	2,471	###	###	###
2009-Mar-11 Wed	0.23	0.23	0.23	0.23	0				###
2009-Mar-10 Tue	0.23	0.23	0.23	0.23	0				###
2009-Mar-09 Mon	0.23	0.23	0.23	0.23	0				###
2009-Mar-06 Fri	0.23	###	0.23	0.23	3,427	###	###	###	###
2009-Mar-05 Thu	0.23	0.23	0.23	0.23			73.5	73.5	###
2009-Mar-04 Wed	0.23	0.23	0.23	0.23			###	###	###
2009-Mar-03 Tue	0.23	0.23	0.23	0.23			74.5	74.5	###
2009-Mar-02 Mon	0.23	0.23	0.23	0.23	2,629	###	###	###	###
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-25 Wed	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-24 Tue	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-23 Mon	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-20 Fri	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-19 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-18 Wed	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-17 Tue	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-16 Mon	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-13 Fri	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-12 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-11 Wed	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-10 Tue	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-09 Mon	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-06 Fri	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-05 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-04 Wed	0.59	0.59	0.59	0.59	18,576	10,959	###	###	0.0
2009-Feb-03 Tue	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-02 Mon	0.59	0.59	0.59	0.59	0				0.0
2009-Jan-30 Fri	0.59	0.59	0.59	0.59			66.9	66.9	0.0
2009-Jan-29 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	0.5	###	0.46	###	21,671	4,984	###	###	0.0
2009-Jan-20 Tue	0.44	0.44	0.44	0.44			83.8	83.8	###
2009-Jan-19 Mon	0.44	0.44	0.44	0.44	0				###
2009-Jan-16 Fri	0.44	0.44	0.44	0.44	0				###
2009-Jan-15 Thu	0.44	0.44	0.44	0.44			81.0	81.0	###
2009-Jan-14 Wed	0.42	0.425	0.42	0.425	5,174	2,186	74.0	74.0	###
2009-Jan-13 Tue	###	###	###	###	28,149	0	###	###	0.0
2009-Jan-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-08 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-07 Wed	0.25	0.25	0.25	0.25			64.8	64.8	0.0
2009-Jan-06 Tue	0.21	0.21	0.21	0.21	0				###
2009-Jan-05 Mon	0.21	0.21	0.21	0.21			###	###	###
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	27,778	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	0.125	0.125	###	###			###	###	0.0
2008-Dec-18 Thu	0.25	0.25	0.21	0.24	12,084	2,779	14.4	14.4	0.0
2008-Dec-17 Wed	###	0.25	0.145	0.145			###	###	###
2008-Dec-16 Tue	0.21	0.21	0.21	0.21			76.7	76.7	###
2008-Dec-15 Mon	###	0.22	0.2	0.2			17.0	17.0	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	0.49	0.49	###	###			###	###	0.0
2008-Dec-10 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-09 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-08 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-01 Mon	0.5	0.5	0.5	0.5			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	0.975	###	0.975	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	5,452	0	82.1	82.1	0.0
2008-Nov-14 Fri	1	1	1	1	0				###
2008-Nov-13 Thu	1	1	1	1	0				###
2008-Nov-12 Wed	1	1	1	1	0				###
2008-Nov-11 Tue	1	1	1	1	0				###
2008-Nov-10 Mon	1	1	1	1	0				###
2008-Nov-07 Fri	1	1	1	1	0				###
2008-Nov-06 Thu	1	1	1	1	0				###
2008-Nov-05 Wed	1	1	1	1	9,548	9,548	66.3	66.3	###
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	6,280	0	48.7	48.7	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			33.0	33.0	0.0
2008-Oct-09 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-08 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2008-Oct-07 Tue	###	###	###	###	7,920	0	63.0	63.0	0.0
2008-Oct-06 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-03 Fri	1.2	1.2	1.2	1.2	13,842	###	###	###	0.1
2008-Oct-02 Thu	1.2	1.2	1.2	1.2			78.4	78.4	0.1
2008-Oct-01 Wed	1.2	###	1.2	###	1,520	###	###	###	0.0
2008-Sep-30 Tue	1.2	1.29	1.2	1.29			86.6	86.6	0.1
2008-Sep-29 Mon	###	###	###	###	21	0	38.9	38.9	0.0
2008-Sep-26 Fri	###	1.41	###	1.41			96.6	96.6	###
2008-Sep-25 Thu	###	###	###	###	10,546	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	1.445	1.445	1.43	1.445	14,286	###	###	###	###
2008-Sep-22 Mon	###	###	###	###	3,787	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			3.1	3.1	0.0
2008-Sep-17 Wed	###	###	###	###	978	0	###	###	0.0
2008-Sep-16 Tue	###	###	###	###	1,420	0	69.5	69.5	0.0
2008-Sep-15 Mon	1.345	1.4	1.345	###	4,571	6,273	87.1	87.1	0.0
2008-Sep-12 Fri	###	###	###	1.345			26.5	26.5	###
2008-Sep-11 Thu	1.455	###	1.45	1.45			###	###	###
2008-Sep-10 Wed	1.7	1.7	1.7	1.7	0				###
2008-Sep-09 Tue	###	1.7	###	1.7			###	###	###
2008-Sep-08 Mon	###	1.71	###	1.71			85.7	85.7	0.1
2008-Sep-05 Fri	###	###	###	1.7			###	###	###
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	1.7	###	###	###			0.2	0.2	0.0
2008-Sep-02 Tue	1.7	1.7	1.7	1.7	77	###	###	###	###
2008-Sep-01 Mon	1.7	1.7	###	1.7	76,179	64,752	67.5	67.5	###
2008-Aug-29 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2008-Aug-28 Thu	1.76	1.76	1.76	1.76	0				0.1
2008-Aug-27 Wed	1.76	1.76	1.76	1.76	5,754	10,127	71.1	71.1	0.1
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	1.72	###	1.72	###			92.8	92.8	0.0
2008-Aug-22 Fri	1.75	1.79	1.75	1.79	2,823	###	79.3	79.3	0.1
2008-Aug-21 Thu	1.82	1.82	1.82	1.82	0				###
2008-Aug-20 Wed	1.82	1.82	1.82	1.82	0				###
2008-Aug-19 Tue	1.82	1.82	1.82	1.82			###	###	###
2008-Aug-18 Mon	1.82	1.82	1.82	1.82	0				###
2008-Aug-15 Fri	1.86	1.86	1.82	1.82	78,140	143,777	20.8	20.8	###
2008-Aug-14 Thu	###	###	###	###	1,550	0	###	###	0.0
2008-Aug-13 Wed	1.86	1.86	1.86	1.86	0				0.1
2008-Aug-12 Tue	2	###	1.86	1.86	88,955	82,728	7.1	7.1	0.1
2008-Aug-11 Mon	1.955	1.985	###	1.985	4,323	###	###	###	###
2008-Aug-08 Fri	1.71	###	1.71	###	11,883	10,159	###	###	0.0
2008-Aug-07 Thu	1.74	1.79	1.7	1.79			86.4	86.4	0.1
2008-Aug-06 Wed	###	1.85	###	1.83	29,542	27,326	###	###	###
2008-Aug-05 Tue	###	1.8	1.71	1.75	90,251	###	41.2	41.2	0.1
2008-Aug-04 Mon	1.875	1.875	1.8	1.86			###	###	0.1
2008-Aug-01 Fri	###	###	1.85	###	57,371	###	8.2	8.2	0.0
2008-Jul-31 Thu	###	###	###	###	222,422	0	0.1	0.1	0.0
2008-Jul-30 Wed	2.84	2.84	###	2.71	100,920	###	7.9	7.9	###
2008-Jul-29 Tue	2.83	2.85	2.83	2.85	6,754	19,181	79.1	79.1	###
2008-Jul-28 Mon	2.85	2.85	2.83	2.85			78.9	78.9	###
2008-Jul-25 Fri	2.85	2.85	2.83	2.83			37.4	37.4	0.2
2008-Jul-24 Thu	2.83	2.85	2.83	2.85	15,055	42,756	###	###	###
2008-Jul-23 Wed	2.83	2.88	2.83	2.88			74.7	74.7	0.2
2008-Jul-22 Tue	2.85	2.85	2.84	2.85			###	###	###
2008-Jul-21 Mon	2.83	2.86	2.83	2.86	194,082	###	73.7	73.7	0.2
2008-Jul-18 Fri	2.83	2.84	2.83	2.83			###	###	0.2
2008-Jul-17 Thu	2.83	2.86	2.83	2.83			69.9	69.9	0.2
2008-Jul-16 Wed	2.83	2.84	2.83	2.83			###	###	0.2
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			80.6	80.6	0.0
2008-Jul-11 Fri	###	###	###	###	471,347	0	###	###	0.0
2008-Jul-10 Thu	###	###	###	###	188,487	0	78.6	78.6	0.0
2008-Jul-09 Wed	###	###	2.87	2.89			###	###	###
2008-Jul-08 Tue	2.89	###	2.89	###	243,643	###	###	###	0.0
2008-Jul-07 Mon	2.89	###	2.88	###			###	###	0.0
2008-Jul-04 Fri	2.89	###	2.88	###			67.5	67.5	0.0
2008-Jul-03 Thu	2.88	###	2.87	2.89			###	###	###
2008-Jul-02 Wed	2.86	2.89	2.83	2.89			###	###	###
2008-Jul-01 Tue	###	###	2.85	2.88			36.0	36.0	0.2
2008-Jun-30 Mon	2.89	###	2.85	###	399,673	###	69.5	69.5	0.0
2008-Jun-27 Fri	###	###	2.89	###	951,520	1,374,946	60.3	60.3	0.0
2008-Jun-26 Thu	###	###	2.89	###	1,236,774	###	63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			73.8	73.8	0.0
2008-Jun-24 Tue	###	###	###	###	201,273	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			74.2	74.2	0.0
2008-Jun-20 Fri	2.88	###	2.88	###	1,045,074	###	###	###	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	2.87	###	32,150	###	###	###	0.0
2008-Jun-17 Tue	###	###	###	###	144,420	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	29,620	0	77.3	77.3	0.0
2008-Jun-13 Fri	###	###	###	###			77.1	77.1	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	2.85	###	2.85	###			86.7	86.7	0.0
2008-Jun-06 Fri	2.81	2.81	2.78	2.81			72.2	72.2	###
2008-Jun-05 Thu	2.76	2.85	2.76	2.8			###	###	0.2
2008-Jun-04 Wed	2.76	2.8	2.76	2.78	1,758,458	###	76.9	76.9	0.2
2008-Jun-03 Tue	2.73	2.8	2.73	2.78	2,236,622	6,184,259	86.2	86.2	0.2
2008-Jun-02 Mon	2.79	2.79	2.79	2.79	0				###
2008-May-30 Fri	2.79	2.79	2.79	2.79	0				###
2008-May-29 Thu	2.83	2.83	2.75	2.79			24.6	24.6	###
2008-May-28 Wed	2.7	2.8	2.7	2.8	268,247	737,679	###	###	0.2
2008-May-27 Tue	2.85	2.86	###	2.75	870,945	1,245,451	###	###	###
2008-May-26 Mon	2.84	2.86	2.84	2.86	602,048	###	77.6	77.6	0.2
2008-May-23 Fri	2.82	2.87	2.82	2.86	1,406,151	###	###	###	0.2
2008-May-22 Thu	2.85	2.86	2.83	2.85			65.3	65.3	###
2008-May-21 Wed	2.86	2.86	2.84	2.86			67.7	67.7	0.2
2008-May-20 Tue	2.87	2.88	2.86	2.87	781,774	###	###	###	###
2008-May-19 Mon	2.85	2.89	2.85	2.87			70.6	70.6	###
2008-May-16 Fri	2.88	2.89	2.88	2.89	212,023	611,686	###	###	###
2008-May-15 Thu	2.86	2.89	2.86	2.88	209,551	602,459	###	###	0.2
2008-May-14 Wed	2.89	2.89	2.88	2.88			###	###	0.2
2008-May-13 Tue	2.89	2.89	2.89	2.89	1,280	###	###	###	###
2008-May-12 Mon	2.88	###	2.88	2.89	273,752	###	###	###	###
2008-May-09 Fri	2.88	2.89	2.88	2.88			64.2	64.2	0.2
2008-May-08 Thu	2.86	###	2.85	2.88	313,551	###	###	###	0.2
2008-May-07 Wed	2.87	###	2.87	2.87			###	###	###
2008-May-06 Tue	2.87	2.87	2.85	2.85			29.5	29.5	###
2008-May-05 Mon	###	###	2.86	2.86			19.4	19.4	0.2
2008-May-02 Fri	2.86	###	2.83	###			80.5	80.5	0.0
2008-May-01 Thu	2.85	2.87	2.85	2.85	111,547	319,024	67.3	67.3	###
2008-Apr-30 Wed	2.86	2.87	2.84	2.85			29.3	29.3	###
2008-Apr-29 Tue	2.78	2.85	2.78	2.83			81.4	81.4	0.2
2008-Apr-28 Mon	2.83	2.83	2.75	2.78			###	###	0.2
2008-Apr-24 Thu	2.81	2.84	2.81	2.83	703,541	###	###	###	0.2
2008-Apr-23 Wed	2.85	2.85	2.81	2.85			66.4	66.4	###
2008-Apr-22 Tue	2.79	2.85	2.79	2.85			84.2	84.2	###
2008-Apr-21 Mon	2.84	2.86	2.8	2.86	76,254	###	71.4	71.4	0.2
2008-Apr-18 Fri	2.76	2.85	2.76	2.85			###	###	###
2008-Apr-17 Thu	2.76	2.79	2.75	2.78			75.5	75.5	0.2
2008-Apr-16 Wed	2.79	2.79	2.73	2.78			###	###	0.2
2008-Apr-15 Tue	###	2.71	###	2.7	290,571	393,723	75.9	75.9	0.2
2008-Apr-14 Mon	2.72	2.72	###	2.7			34.3	34.3	0.2
2008-Apr-11 Fri	2.74	2.75	2.71	2.72			###	###	0.2
2008-Apr-10 Thu	2.75	2.76	2.73	2.74	295,756	811,850	###	###	0.2
2008-Apr-09 Wed	2.79	2.8	2.75	2.75	537,143	1,490,571	30.7	30.7	###
2008-Apr-08 Tue	2.84	2.86	2.75	2.8			27.1	27.1	0.2
2008-Apr-07 Mon	2.84	2.87	2.81	2.85			68.7	68.7	###
2008-Apr-04 Fri	2.8	2.85	2.79	2.81	185,324	###	63.1	63.1	###
2008-Apr-03 Thu	2.79	2.8	2.77	2.8	814,345	2,267,950	###	###	0.2
2008-Apr-02 Wed	2.72	2.75	2.71	2.75	189,788	518,121	###	###	###
2008-Apr-01 Tue	###	2.75	###	2.71			###	###	###
2008-Mar-31 Mon	###	###	###	###			77.6	77.6	0.0
2008-Mar-28 Fri	###	###	###	###			70.2	70.2	0.0
2008-Mar-27 Thu	###	###	###	###	240,050	0	###	###	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	2,466,949	0	73.8	73.8	0.0
2008-Mar-17 Mon	###	###	###	###	1,361,978	0	77.1	77.1	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	2,451,873	0	42.8	42.8	0.0
2008-Mar-12 Wed	###	###	###	###	3,519,488	0	###	###	0.0