End of day Prices (full format), 226 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,941,950
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,473,621
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 317,355
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 367,726
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 109,355
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.055
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 404,288
| 0
| 84.7
| 84.7
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.059
| 0.059
| 318,855
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 170,924
| 0
| 88.7
| 88.7
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 283,250
| 0
| 2.2
| 2.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 59,523
| 2,857
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.049
| ###
| 0.048
| 0.048
| 242,470
| ###
| 18.7
| 18.7
| ### |
2017-Jan-12 Thu
| 0.043
| 0.049
| 0.043
| 0.048
|
|
| 98.4
| 98.4
| ### |
2017-Jan-11 Wed
| 0.048
| 0.048
| 0.042
| 0.042
| 291,059
| ###
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.049
| ###
| 0.045
| 0.045
|
|
| 2.3
| 2.3
| ### |
2017-Jan-05 Thu
| 0.045
| ###
| 0.045
| ###
| 434,182
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 190,652
| 8,388
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| 0.042
| ###
| 0.042
| 877,626
| ###
| 96.7
| 96.7
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 204,327
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,837,874
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 188,873
| 0
| 17.2
| 17.2
| 0.0 |
2016-Dec-15 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| 0.048
| 0.048
| 969,082
| 23,257
| ###
| ###
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 14,579
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.046
| 0.046
| 208,885
| ###
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.041
| 0.045
| 0.041
| 0.044
| 437,979
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 119,727
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.059
| 0.059
| 0.052
| 0.053
| 1,725,684
| 95,775
| 1.8
| 1.8
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 20,086
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Nov-28 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.055
| 0.055
| 378,881
| ###
| ###
| ###
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,985,671
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 68,370
| 0
| 0.8
| 0.8
| 0.0 |
2016-Nov-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 49,570
| ###
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 7,940
| 659
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.084
| ###
| 0.084
| 63,357
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 13,084
| 0
| 23.6
| 23.6
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 9.6
| 9.6
| 0.0 |
2016-Nov-08 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.057
| 0.057
| 286,652
| ###
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.057
| ###
| 0.057
| 0.058
| 437,080
| 12,456
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.5
| 6.5
| ### |
2016-Nov-02 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 29.0
| 29.0
| 0.0 |
2016-Nov-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.058
| 0.058
| 265,949
| ###
| 12.8
| 12.8
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 84,078
| 0
| 20.1
| 20.1
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 53,775
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 92,459
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.071
| 0.071
| ###
| ###
| 36,640
| ###
| 1.6
| 1.6
| 0.0 |
2016-Oct-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.077
| 0.077
| ###
| 0.076
| 28,589
| ###
| 18.8
| 18.8
| 0.0 |
2016-Sep-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.074
| 0.079
| 0.074
| 0.077
|
|
| 92.9
| 92.9
| 0.0 |
2016-Sep-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 82,375
| ###
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.074
| ###
| 0.074
| 331,085
| 12,250
| 95.6
| 95.6
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 530,625
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.071
| 0.057
| 0.071
|
|
| 99.3
| 99.3
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 4,856
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 282,477
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.058
| ###
| 0.057
| ###
| 237,575
| 6,770
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 96,323
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 149,373
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 201,154
| 0
| 93.0
| 93.0
| 0.0 |
2016-Aug-25 Thu
| 0.058
| ###
| 0.058
| ###
| 121,443
| 3,521
| 96.9
| 96.9
| 0.0 |
2016-Aug-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 112,352
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 6.6
| 6.6
| ### |
2016-Aug-19 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 3.4
| 3.4
| ### |
2016-Aug-18 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 32,758
| ###
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 39,453
| ###
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.055
| 0.055
| ###
| 0.054
| 475,850
| 13,085
| 21.7
| 21.7
| ### |
2016-Aug-12 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 1.3
| 1.3
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 155,277
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.078
| 0.078
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Aug-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 7,577
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 33.1
| 33.1
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 15,373
| ###
| 15.6
| 15.6
| 0.0 |
2016-Jul-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| 0.089
| ###
| 0.089
| ###
| 19,853
| 883
| 83.0
| 83.0
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.089
| 0.089
| 24,145
| 1,074
| 2.6
| 2.6
| ### |
2016-Jul-21 Thu
| 0.088
| ###
| 0.088
| ###
| 166,677
| ###
| 98.8
| 98.8
| 0.0 |
2016-Jul-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 83,750
| 7,286
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| 0.088
| 0.089
| 78,744
| ###
| 4.8
| 4.8
| ### |
2016-Jul-14 Thu
| 0.083
| ###
| 0.083
| ###
| 603,048
| 25,026
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 35,155
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.074
| ###
| 0.074
| ###
| 185,956
| 6,880
| 96.8
| 96.8
| 0.0 |
2016-Jul-11 Mon
| 0.081
| 0.081
| 0.074
| 0.074
|
|
| 2.9
| 2.9
| 0.0 |
2016-Jul-08 Fri
| 0.086
| 0.087
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 234,888
| 0
| 7.0
| 7.0
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 599,374
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,208,272
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.055
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.048
| ###
| 0.048
| 0.054
|
|
| 97.0
| 97.0
| ### |
2016-Jun-28 Tue
| ###
| 0.052
| ###
| ###
| 1,559,243
| 40,540
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 465,346
| 0
| 92.7
| 92.7
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 227,444
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 345,248
| 0
| 7.2
| 7.2
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 175,875
| 0
| 90.4
| 90.4
| 0.0 |
2016-May-23 Mon
| ###
| 0.042
| ###
| ###
| 1,476,689
| ###
| 8.3
| 8.3
| 0.0 |
2016-May-20 Fri
| 0.041
| 0.041
| ###
| ###
| 66,971
| 1,372
| 12.0
| 12.0
| 0.0 |
2016-May-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 116,148
| 4,878
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 96.8
| 96.8
| ### |
2016-May-17 Tue
| 0.041
| 0.041
| ###
| ###
| 1,004,745
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 335,881
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.3
| 7.3
| ### |
2016-May-10 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.049
| ###
| 0.047
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2016-May-05 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| 0.051
| ###
| ###
| 587,873
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| ###
| ###
| 0.048
| 0.048
| 113,745
| 2,729
| 12.9
| 12.9
| ### |
2016-Apr-29 Fri
| 0.048
| ###
| 0.047
| ###
| 309,482
| 7,272
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.048
| ###
| 0.048
| 0.049
| 334,246
| 8,021
| 86.1
| 86.1
| ### |
2016-Apr-27 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 89.1
| 89.1
| ### |
2016-Apr-26 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| 0.049
| ###
| 343,125
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.048
| ###
| 0.048
| ###
| 6,220
| 149
| 92.0
| 92.0
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 0.048
| 0.048
| 231,683
| ###
| 10.2
| 10.2
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 173,649
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,108,124
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| 0.051
| 0.047
| 0.047
| 109,974
| 5,388
| 6.7
| 6.7
| ### |
2016-Apr-12 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| 441,247
| ###
| 6.5
| 6.5
| ### |
2016-Apr-07 Thu
| 0.042
| 0.045
| 0.041
| 0.043
| 1,174,841
| ###
| ###
| ###
| ### |
2016-Apr-06 Wed
| 0.042
| 0.045
| 0.042
| 0.042
| 531,777
| ###
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Apr-04 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| 1,252,874
| 67,028
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.055
| ###
| 0.055
| 0.056
| 1,247,571
| ###
| 88.5
| 88.5
| ### |
2016-Mar-31 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 58,182
| 0
| 1.2
| 1.2
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.125
| ###
| 0.125
| 110,547
| ###
| 97.0
| 97.0
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 201,971
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 6,623
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 120,472
| 0
| 4.9
| 4.9
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|