Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 08:05:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHL) HUNTER HALL INTERNATIONAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HHL    Limits Next Section


Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Listing Code HHL
Listing Name HUNTER HALL INTERNATIONAL LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL INTER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHL0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.2 1 1.0
MAX 18.5 6,886,383 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 18.2 18.43 18.2 18.43 77.9 77.9 ###
2007-Nov-05 Mon ### 18.5 ### 18.45 94.6 94.6 1.3
2007-Nov-02 Fri 16.83 ### 16.82 16.83 61.3 61.3 1.2
2007-Nov-01 Thu 16.84 ### 16.83 ### 1,476 12,420 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 1,150 0 ### ### 0.0
2007-Oct-30 Tue ### ### 16.8 ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 16.9 16.9 0.0
2007-Oct-26 Fri 16.8 ### 16.8 ### 78.8 78.8 0.0
2007-Oct-25 Thu ### ### ### ### 83.3 83.3 0.0
2007-Oct-24 Wed ### ### 16.5 16.5 3,681 ### 16.9 16.9 1.2
2007-Oct-23 Tue 16.5 16.5 ### ### 24.7 24.7 0.0
2007-Oct-22 Mon 16.51 16.51 ### 16.5 39.3 39.3 1.2
2007-Oct-19 Fri ### ### ### ### 39.0 39.0 0.0
2007-Oct-18 Thu ### ### ### ### 32.8 32.8 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 3,923 0 ### ### 0.0
2007-Oct-12 Fri 15.8 ### 15.8 ### 1,070 8,453 ### ### 0.0
2007-Oct-11 Thu 15.75 ### 15.75 ### 1,080 ### ### ### 0.0
2007-Oct-10 Wed 15.8 15.85 15.75 15.85 11,355 ### 67.4 67.4 1.1
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### 15.56 15.56 16.1 16.1 ###
2007-Oct-05 Fri 15.5 ### 15.5 ### 83.0 83.0 0.0
2007-Oct-04 Thu 15.5 15.5 15.49 15.5 3,248 50,327 73.1 73.1 1.1
2007-Oct-03 Wed 15.5 ### 15.5 15.5 ### ### 1.1
2007-Oct-02 Tue ### ### 15.5 15.5 ### ### 1.1
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 15.75 ### 15.75 ### ### ### 0.0
2007-Sep-27 Thu 15.75 15.75 15.75 15.75 5,947 ### 61.8 61.8 1.1
2007-Sep-26 Wed 15.5 15.5 15.5 15.5 ### ### 1.1
2007-Sep-25 Tue ### ### ### ### 88.6 88.6 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 17,150 0 65.7 65.7 0.0
2007-Sep-20 Thu ### ### 15.8 15.8 2,950 ### ### ### 1.1
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 15.8 ### 15.8 ### 79.4 79.4 0.0
2007-Sep-14 Fri ### ### 15.8 15.8 ### ### 1.1
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 42.3 42.3 0.0
2007-Sep-11 Tue 15.87 15.87 15.87 15.87 ### ### ###
2007-Sep-10 Mon ### ### ### ### 24.4 24.4 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 16.2 ### 16.2 ### 1,183 9,582 78.8 78.8 0.0
2007-Sep-04 Tue ### ### 15.85 15.85 1,120 8,876 14.1 14.1 1.1
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 15.76 ### 15.76 ### 2,679 ### 84.4 84.4 0.0
2007-Aug-30 Thu 15.2 15.4 15.2 ### 4,628 ### ### ### 0.0
2007-Aug-29 Wed 15.2 15.2 15.2 15.2 60.0 60.0 1.1
2007-Aug-28 Tue ### ### ### ### 82.0 82.0 0.0
2007-Aug-27 Mon 14.53 ### 14.53 ### ### ### 0.0
2007-Aug-24 Fri 14.4 14.4 14.27 14.27 ### ### ###
2007-Aug-23 Thu 14.55 ### ### 14.25 6,476 0 ### ### 1.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 14.7 14.7 ### ### 6,450 ### ### ### 0.0
2007-Aug-17 Fri 14.2 14.2 ### ### 4,840 ### 34.3 34.3 0.0
2007-Aug-16 Thu 13.8 14.2 ### 14.2 34,379 ### ### ### 1.0
2007-Aug-15 Wed 13.8 ### 13.8 13.8 15,857 ### ### ### 1.0
2007-Aug-14 Tue 13.8 13.88 13.8 13.88 2,877 ### ### ### ###
2007-Aug-13 Mon ### ### 13.8 13.8 32.5 32.5 1.0
2007-Aug-10 Fri 14.59 14.59 ### ### 14,841 ### ### ### 0.0
2007-Aug-09 Thu 14.59 14.59 14.59 14.59 685 ### 61.9 61.9 1.0
2007-Aug-08 Wed 14.5 14.55 14.5 14.5 3,453 50,154 56.6 56.6 1.0
2007-Aug-07 Tue 14.5 14.51 14.5 14.51 ### ### ###
2007-Aug-06 Mon 14.5 ### 14.2 ### ### ### 0.0
2007-Aug-03 Fri ### ### 14.75 14.77 ### ### 1.1
2007-Aug-02 Thu 15.2 15.2 ### ### 2,788 21,188 ### ### 0.0
2007-Aug-01 Wed 15.46 15.46 ### ### ### ### 0.0
2007-Jul-31 Tue 15.45 15.45 ### ### 29.2 29.2 0.0
2007-Jul-30 Mon 15.25 15.45 ### 15.45 ### ### ###
2007-Jul-27 Fri ### ### 15.81 15.81 13,955 ### 37.9 37.9 ###
2007-Jul-26 Thu ### ### ### ### 2,971 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 620 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 1,424 0 64.4 64.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 883 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 1,156 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 3,473 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 2,744 0 37.1 37.1 0.0
2007-Jul-13 Fri ### ### ### ### 4,525 0 81.7 81.7 0.0
2007-Jul-12 Thu ### ### ### ### 18.0 18.0 0.0
2007-Jul-11 Wed 16.4 16.4 ### ### 34.7 34.7 0.0
2007-Jul-10 Tue ### 16.4 ### 16.4 1,373 11,258 ### ### ###
2007-Jul-09 Mon ### 16.5 ### 15.7 93.7 93.7 ###
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 13.85 ### 13.85 ### ### ### 0.0
2007-Jul-04 Wed 13.7 13.75 13.7 13.75 7,527 ### ### ### 1.0
2007-Jul-03 Tue ### 13.75 ### 13.7 8,420 57,887 72.4 72.4 1.0
2007-Jul-02 Mon 13.7 13.75 ### 13.7 ### ### 1.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### 13.7 ### 13.7 10,750 ### 63.9 63.9 1.0
2007-Jun-27 Wed 13.5 13.75 13.5 13.7 ### ### 1.0
2007-Jun-26 Tue 13.26 13.5 13.26 13.45 81.2 81.2 ###
2007-Jun-25 Mon 13.25 ### 13.25 ### 6,149 ### ### ### 0.0
2007-Jun-22 Fri ### 13.22 ### 13.22 1,488 ### ### ### 0.9
2007-Jun-21 Thu ### 13.22 ### ### 21,257 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 2,784 0 71.9 71.9 0.0
2007-Jun-15 Fri ### ### ### ### 19.1 19.1 0.0
2007-Jun-14 Thu 13.2 13.2 13.2 13.2 66.9 66.9 0.9
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 13.21 ### ### ### ### 0.0
2007-Jun-08 Fri ### 13.49 ### 13.49 87.4 87.4 ###
2007-Jun-07 Thu 13.4 13.4 ### ### 15,550 104,185 ### ### 0.0
2007-Jun-06 Wed 13.2 13.4 13.2 13.4 8,574 ### 80.4 80.4 1.0
2007-Jun-05 Tue ### 13.2 ### 13.2 70.9 70.9 0.9
2007-Jun-04 Mon ### 13.2 ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 67.9 67.9 0.0
2007-May-31 Thu ### ### ### ### 3,125 0 69.2 69.2 0.0
2007-May-30 Wed ### ### ### ### 2,154 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 13.25 13.25 13.22 13.25 1,240 ### ### ### ###
2007-May-25 Fri 13.2 13.2 13.2 13.2 ### ### 0.9
2007-May-24 Thu ### ### ### ### 8,658 0 ### ### 0.0
2007-May-23 Wed ### 13.8 ### 13.5 ### ### 1.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### 84.9 84.9 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 33.1 33.1 0.0
2007-May-16 Wed ### ### ### ### 2,240 0 ### ### 0.0
2007-May-15 Tue ### ### 12.87 ### 70.4 70.4 0.0
2007-May-14 Mon 12.85 12.85 12.85 12.85 68.2 68.2 0.9
2007-May-11 Fri 12.8 ### 12.8 12.86 69.9 69.9 0.9
2007-May-10 Thu ### ### 12.8 12.8 ### ### 0.9
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 12.82 ### 12.82 ### 5,184 33,229 ### ### 0.0
2007-May-07 Mon 12.8 12.8 12.71 12.8 ### ### 0.9
2007-May-04 Fri 12.8 12.8 12.75 12.75 2,348 ### ### ### ###
2007-May-03 Thu 12.85 12.85 12.8 12.8 2,424 31,087 31.1 31.1 0.9
2007-May-02 Wed 12.85 12.85 12.85 12.85 10,754 138,188 62.0 62.0 0.9
2007-May-01 Tue ### ### 12.85 12.85 ### ### 0.9
2007-Apr-30 Mon ### ### ### ### 2,975 0 ### ### 0.0
2007-Apr-27 Fri 12.84 12.85 12.84 12.85 71.7 71.7 0.9
2007-Apr-26 Thu 12.85 ### 12.85 12.85 69.8 69.8 0.9
2007-Apr-24 Tue 12.85 12.85 ### 12.85 69.8 69.8 0.9
2007-Apr-23 Mon 12.7 12.7 ### 12.7 2,247 ### 69.8 69.8 0.9
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 12.7 12.7 ### 12.7 76.6 76.6 0.9
2007-Apr-18 Wed ### 12.76 ### 12.76 7,140 45,553 73.2 73.2 ###
2007-Apr-17 Tue ### 12.71 ### ### 46.1 46.1 0.0
2007-Apr-16 Mon 12.72 12.72 ### ### 6,327 ### 31.9 31.9 0.0
2007-Apr-13 Fri ### ### 12.72 12.72 19.4 19.4 0.9
2007-Apr-12 Thu ### ### 12.85 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 40.0 40.0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 12.82 ### 12.8 ### ### ### 0.0
2007-Apr-02 Mon 12.7 12.71 12.7 12.71 74.7 74.7 0.9
2007-Mar-30 Fri 12.85 12.85 12.71 12.72 2,044 26,122 ### ### 0.9
2007-Mar-29 Thu 12.85 12.85 12.85 12.85 62.7 62.7 0.9
2007-Mar-28 Wed 12.89 ### 12.89 ### 4,575 29,485 71.3 71.3 0.0
2007-Mar-27 Tue ### ### ### ### 1,125 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 12.75 12.75 ### ### ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### 12.8 12.8 2,141 ### ### ### 0.9
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 2,478 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 1,259 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 42.1 42.1 0.0
2007-Mar-13 Tue 13.2 13.2 13.2 13.2 ### ### 0.9
2007-Mar-12 Mon ### ### ### ### 71.3 71.3 0.0
2007-Mar-09 Fri ### 13.25 ### ### ### ### 0.0
2007-Mar-08 Thu 12.75 12.8 12.7 12.8 ### ### 0.9
2007-Mar-07 Wed 12.5 12.7 12.5 12.7 ### ### 0.9
2007-Mar-06 Tue 12.5 12.55 ### 12.55 5,171 32,448 ### ### ###
2007-Mar-05 Mon 12.7 12.75 12.55 12.55 10,751 ### ### ### ###
2007-Mar-02 Fri 12.8 12.8 12.7 12.7 ### ### 0.9
2007-Mar-01 Thu 12.51 ### 12.5 12.8 84.1 84.1 0.9
2007-Feb-28 Wed ### ### 12.5 12.5 14,270 89,187 9.8 9.8 0.9
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 13.45 13.49 13.25 13.25 7,943 ### ### ### ###
2007-Feb-23 Fri 13.4 13.5 13.4 13.5 ### ### 1.0
2007-Feb-22 Thu 13.4 13.4 13.4 13.4 66.1 66.1 1.0
2007-Feb-21 Wed ### 13.4 ### ### 73.5 73.5 0.0
2007-Feb-20 Tue ### ### ### ### 3,450 0 70.5 70.5 0.0
2007-Feb-19 Mon 13.4 13.49 ### ### 2,180 ### ### ### 0.0
2007-Feb-16 Fri ### 13.49 ### 13.45 77.3 77.3 ###
2007-Feb-15 Thu ### 13.4 ### ### 2,620 17,554 69.2 69.2 0.0
2007-Feb-14 Wed ### 13.4 ### 13.4 2,726 ### 72.5 72.5 1.0
2007-Feb-13 Tue ### ### 13.25 ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 644 0 ### ### 0.0
2007-Feb-09 Fri ### 13.2 ### 13.2 65.3 65.3 0.9
2007-Feb-08 Thu ### ### ### ### 840 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 4,220 0 71.4 71.4 0.0
2007-Feb-06 Tue ### ### ### ### 2,188 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 12.7 12.7 12.7 12.7 2,050 ### 69.9 69.9 0.9
2007-Jan-30 Tue ### ### 12.4 12.4 7.3 7.3 0.9
2007-Jan-29 Mon ### ### ### ### 6,158 0 38.6 38.6 0.0
2007-Jan-25 Thu ### ### ### ### 32.1 32.1 0.0
2007-Jan-24 Wed ### 13.22 ### 13.22 2,641 17,457 72.6 72.6 0.9
2007-Jan-23 Tue 13.25 13.25 13.22 13.22 ### ### 0.9
2007-Jan-22 Mon ### 13.25 ### 13.25 ### ### ###
2007-Jan-19 Fri ### ### ### ### 387 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 1,788 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 74.7 74.7 0.0
2007-Jan-16 Tue 12.85 ### 12.85 ### ### ### 0.0
2007-Jan-15 Mon 12.85 ### 12.8 12.8 ### ### 0.9
2007-Jan-12 Fri ### ### 12.76 12.76 6,747 43,045 ### ### ###
2007-Jan-11 Thu 12.75 12.8 12.75 12.8 ### ### 0.9
2007-Jan-10 Wed 12.78 12.8 12.74 12.74 45.1 45.1 ###
2007-Jan-09 Tue 12.8 12.8 12.74 12.74 2,159 27,570 ### ### ###
2007-Jan-08 Mon ### ### 12.8 12.8 28.5 28.5 0.9
2007-Jan-05 Fri 12.8 12.8 12.7 12.7 29.5 29.5 0.9
2007-Jan-04 Thu 13.2 13.2 12.8 12.8 16.2 16.2 0.9
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 13.52 13.52 13.5 13.5 5,387 72,778 34.1 34.1 1.0
2006-Dec-29 Fri ### 13.5 ### 13.5 91.8 91.8 1.0
2006-Dec-28 Thu 12.88 12.88 12.88 12.88 ### ### ###
2006-Dec-27 Wed 12.88 12.88 12.88 12.88 61.1 61.1 ###
2006-Dec-22 Fri ### 12.88 ### 12.88 ### ### ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 12.88 12.88 12.88 12.88 ### ### ###
2006-Dec-19 Tue 12.48 12.48 12.46 12.46 40.0 40.0 0.9
2006-Dec-18 Mon 12.21 12.48 12.21 12.48 5,222 ### 84.2 84.2 ###
2006-Dec-15 Fri 12.21 12.21 12.2 12.21 2,880 35,150 ### ### 0.9
2006-Dec-14 Thu ### 12.2 ### 12.2 ### ### ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 11.52 11.52 11.52 11.52 620 7,142 70.0 70.0 0.8
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 11.8 11.8 11.51 11.51 ### ### 0.8
2006-Dec-07 Thu 11.45 11.5 11.45 11.5 72.0 72.0 ###
2006-Dec-06 Wed 11.5 11.5 ### ### 5,777 ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 11.5 11.55 11.5 11.55 2,650 30,541 ### ### 0.8
2006-Dec-01 Fri 11.5 11.5 11.45 11.45 1,650 ### 36.9 36.9 0.8
2006-Nov-30 Thu 11.5 11.84 11.49 11.5 ### ### ###
2006-Nov-29 Wed ### 11.5 ### 11.5 ### ### ###
2006-Nov-28 Tue ### ### ### ### 1 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 11.25 11.25 11.25 11.25 1,681 ### ### ### ###
2006-Nov-23 Thu 11.4 11.4 11.25 11.25 19.8 19.8 ###
2006-Nov-22 Wed 11.45 11.47 11.4 11.4 ### ### 0.8
2006-Nov-21 Tue 11.5 11.5 11.5 11.5 64.5 64.5 ###
2006-Nov-20 Mon 11.5 11.5 11.5 11.5 2,582 ### ### ### ###
2006-Nov-17 Fri 11.5 11.5 11.47 11.5 4,847 ### 64.9 64.9 ###
2006-Nov-16 Thu 11.4 11.5 11.4 11.5 1,345 ### 82.1 82.1 ###
2006-Nov-15 Wed ### 11.4 ### 11.4 ### ### 0.8
2006-Nov-14 Tue ### ### 11.29 ### 4,940 27,886 31.5 31.5 0.0
2006-Nov-13 Mon ### ### ### ### 2,158 0 ### ### 0.0
2006-Nov-10 Fri ### ### 11.2 11.2 6,277 35,151 15.8 15.8 0.8
2006-Nov-09 Thu 11.45 11.45 ### ### 34.1 34.1 0.0
2006-Nov-08 Wed 11.45 11.45 11.43 11.45 4,077 46,640 ### ### 0.8
2006-Nov-07 Tue 11.45 11.45 11.43 11.43 33.5 33.5 ###
2006-Nov-06 Mon 11.5 11.5 11.5 11.5 3,040 ### 63.9 63.9 ###
2006-Nov-03 Fri 11.8 11.85 11.5 11.5 4,753 ### 12.8 12.8 ###
2006-Nov-02 Thu 11.41 ### 11.41 11.43 10,350 59,046 ### ### ###
2006-Nov-01 Wed 11.4 11.4 11.4 11.4 ### ### 0.8
2006-Oct-31 Tue 11.2 ### 11.2 ### ### ### 0.0
2006-Oct-30 Mon ### 11.25 ### ### 5,982 33,648 32.0 32.0 0.0
2006-Oct-27 Fri ### ### ### ### 76.9 76.9 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 31.9 31.9 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### 11.22 10.8 ### 7,054 ### 29.6 29.6 0.0
2006-Oct-19 Thu 10.4 ### 10.4 ### ### ### 0.0
2006-Oct-18 Wed 10.2 ### 10.2 10.2 ### ### 0.7
2006-Oct-17 Tue ### 10.2 ### 10.2 29,184 ### 78.5 78.5 0.7
2006-Oct-16 Mon ### ### ### ### 8,550 0 91.3 91.3 0.0
2006-Oct-13 Fri 9.41 9.41 9.41 9.41 ### ### 0.7
2006-Oct-12 Thu ### ### 9.41 9.41 15.6 15.6 0.7
2006-Oct-11 Wed ### ### 9.55 9.55 2,450 ### ### ### 0.7
2006-Oct-10 Tue ### ### 9.5 9.5 7,245 ### ### ### 0.7
2006-Oct-09 Mon 9.4 ### 9.4 ### ### ### 0.0
2006-Oct-06 Fri ### 9.4 ### 9.4 2,341 ### 69.4 69.4 ###
2006-Oct-05 Thu ### ### ### ### 91.9 91.9 0.0
2006-Oct-04 Wed ### ### ### ### 33.3 33.3 0.0
2006-Oct-03 Tue ### ### 9.25 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### 9.45 ### 9.45 7,070 ### ### ### 0.7
2006-Sep-28 Thu ### ### ### ### 8,582 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 9.5 9.5 ### ### 20.4 20.4 0.0
2006-Sep-25 Mon 9.4 9.5 9.4 9.5 2,070 ### 79.3 79.3 0.7
2006-Sep-22 Fri 9.48 9.5 9.48 9.5 3,150 ### 70.8 70.8 0.7
2006-Sep-21 Thu 9.48 9.48 ### ### 2,674 12,674 24.0 24.0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 9.5 9.51 9.5 9.51 72.5 72.5 ###
2006-Sep-18 Mon ### ### ### ### 271 0 67.3 67.3 0.0
2006-Sep-15 Fri 9.5 9.5 ### ### 4,084 ### ### ### 0.0
2006-Sep-14 Thu 9.42 9.5 9.42 9.5 986 9,327 ### ### 0.7
2006-Sep-13 Wed ### ### ### ### 1,750 0 ### ### 0.0
2006-Sep-12 Tue ### 9 ### 9 89.2 89.2 0.6
2006-Sep-11 Mon 9.4 9.4 ### ### 44.5 44.5 0.0
2006-Sep-08 Fri ### 9.4 ### 9.4 77.9 77.9 ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 9.2 ### ### 6,071 27,926 78.0 78.0 0.0
2006-Sep-05 Tue ### 8.7 ### 8.7 5,079 ### 76.2 76.2 ###
2006-Sep-04 Mon 8.55 8.55 8.55 8.55 3,141 26,855 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 856 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 8.53 ### ### ### 0.0
2006-Aug-29 Tue 8.7 8.7 8.7 8.7 66.5 66.5 ###
2006-Aug-28 Mon ### 8.7 ### 8.7 81.5 81.5 ###
2006-Aug-25 Fri 8.51 ### 8.51 ### 2,140 ### 71.3 71.3 0.0
2006-Aug-24 Thu 8.52 8.52 8.5 8.5 ### ### 0.6
2006-Aug-23 Wed 8.5 8.55 8.5 8.55 70.9 70.9 ###
2006-Aug-22 Tue 8.41 8.41 8.4 8.4 ### ### ###
2006-Aug-21 Mon 8.41 8.41 8.41 8.41 ### ### ###
2006-Aug-18 Fri 8.41 8.41 ### ### 23.9 23.9 0.0
2006-Aug-17 Thu ### ### 8.5 ### 4,950 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 450 0 ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 8.4 8.4 ### ### 30.1 30.1 0.0
2006-Aug-10 Thu ### ### ### ### 1,150 0 68.7 68.7 0.0
2006-Aug-09 Wed 8.55 8.55 8.4 8.4 5,644 ### 19.4 19.4 ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 5,873 0 90.3 90.3 0.0
2006-Aug-04 Fri 8.5 8.5 8.4 8.4 25.3 25.3 ###
2006-Aug-03 Thu ### ### ### ### 2,720 0 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 17.0 17.0 0.0
2006-Jul-27 Thu ### ### ### ### 3,943 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 5,026 0 39.3 39.3 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 8.45 8.45 ### ### ### ### 0.0
2006-Jul-20 Thu ### 8.4 ### 8.4 ### ### ###
2006-Jul-19 Wed ### 8.4 ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 5,059 0 73.6 73.6 0.0
2006-Jul-14 Fri 8.4 8.4 ### ### ### ### 0.0
2006-Jul-13 Thu 8.5 8.5 8.4 8.4 3,540 ### 27.3 27.3 ###
2006-Jul-12 Wed 8.5 8.5 8.5 8.5 852 7,242 ### ### 0.6
2006-Jul-11 Tue 8.5 8.5 8.4 8.4 ### ### ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 8.29 ### 8.29 ### 62.9 62.9 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 8 8.29 8 8.29 3,745 ### ### ### 0.6
2006-Jul-04 Tue 8 8 ### ### 2,253 ### 24.9 24.9 0.0
2006-Jul-03 Mon 7.86 7.86 7.86 7.86 66.1 66.1 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 7.75 7.77 7.75 7.77 ### ### 0.6
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 7.86 7.86 7.8 7.8 3,171 24,828 33.7 33.7 0.6
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 7.8 7.8 7.8 7.8 2,152 16,785 70.7 70.7 0.6
2006-Jun-20 Tue 7.8 7.8 7.8 7.8 473 3,689 ### ### 0.6
2006-Jun-19 Mon ### ### 7.85 7.85 ### ### ###
2006-Jun-16 Fri 7.85 7.85 7.8 7.85 13,878 ### ### ### ###
2006-Jun-15 Thu 7.86 8.2 7.86 7.86 62.7 62.7 ###
2006-Jun-14 Wed ### ### 7.86 7.86 ### ### ###
2006-Jun-13 Tue 8 ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 8 8 27.2 27.2 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### 8 8 14,080 56,320 ### ### ###
2006-Jun-06 Tue ### ### ### ### 10,244 0 ### ### 0.0
2006-Jun-05 Mon ### 8.2 ### ### ### ### 0.0
2006-Jun-02 Fri 8.29 8.29 8.29 8.29 ### ### 0.6
2006-Jun-01 Thu ### 8.29 ### 8.29 1,822 7,552 87.3 87.3 0.6
2006-May-31 Wed ### 8.2 ### ### 68.7 68.7 0.0
2006-May-30 Tue 8.2 8.29 8.2 8.29 77.3 77.3 0.6
2006-May-29 Mon ### ### ### ### 624 0 65.8 65.8 0.0
2006-May-26 Fri 8.22 8.25 8.22 8.25 65.9 65.9 ###
2006-May-25 Thu 8.2 8.22 8.2 8.22 75.9 75.9 0.6
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 8.25 8.25 8.25 8.25 ### ### ###
2006-May-19 Fri ### 8.25 ### 8.25 83.2 83.2 ###
2006-May-18 Thu ### ### ### 8 40.3 40.3 ###
2006-May-17 Wed ### ### ### ### 520 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 16,152 0 42.7 42.7 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### 8.2 ### 8.2 83.7 83.7 0.6
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### 8.2 ### ### 17,375 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 9,372 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 70.0 70.0 0.0
2006-May-05 Fri ### ### ### ### 1,742 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 42.7 42.7 0.0
2006-May-01 Mon 8 8 ### ### 3,082 12,328 30.4 30.4 0.0
2006-Apr-28 Fri ### 8 ### 8 ### ### ###
2006-Apr-27 Thu ### ### ### ### 6,377 0 36.0 36.0 0.0
2006-Apr-26 Wed ### ### ### ### 6,944 0 18.5 18.5 0.0
2006-Apr-24 Mon ### ### ### ### 4,975 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 4,549 0 ### ### 0.0
2006-Apr-20 Thu 8 8 ### ### 6,251 ### 34.5 34.5 0.0
2006-Apr-19 Wed 8 8 8 8 ### ### ###
2006-Apr-18 Tue ### ### ### ### 4,877 0 25.1 25.1 0.0
2006-Apr-13 Thu ### ### ### ### 2,544 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 8.21 8.29 8.2 8.29 ### ### 0.6
2006-Apr-06 Thu ### ### ### ### 6,170 0 79.5 79.5 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 6,276 0 ### ### 0.0
2006-Apr-03 Mon ### 8.4 8 ### ### ### 0.0
2006-Mar-31 Fri ### 8.4 ### 8.4 1,250 5,250 ### ### ###
2006-Mar-30 Thu 8 8.43 7.8 8.43 4,947 40,144 94.1 94.1 0.6
2006-Mar-29 Wed ### 8 ### 8 5,923 ### ### ### ###
2006-Mar-28 Tue 7.85 7.85 7.85 7.85 1,226 9,624 ### ### ###
2006-Mar-27 Mon ### ### 7.85 7.85 13,374 ### 28.7 28.7 ###
2006-Mar-24 Fri 7.7 7.8 7.7 7.8 ### ### 0.6
2006-Mar-23 Thu 7.7 7.7 7.7 7.7 65.8 65.8 0.6
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 7.5 7.75 7.5 ### 80.4 80.4 0.0
2006-Mar-20 Mon 7.5 7.5 7.5 7.5 276 2,070 67.1 67.1 0.5
2006-Mar-17 Fri 7.5 7.5 7.5 7.5 68.2 68.2 0.5
2006-Mar-16 Thu ### 7.46 ### 7.46 ### ### 0.5
2006-Mar-15 Wed ### ### ### ### 8,420 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 7.5 7.5 7.45 7.45 2,658 ### ### ### 0.5
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 7.55 7.55 7.55 7.55 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 7.5 7.5 7.45 7.45 4,280 ### 27.9 27.9 0.5
2006-Mar-06 Mon 7.5 7.5 7.5 7.5 2,349 ### 66.9 66.9 0.5
2006-Mar-03 Fri 7.5 7.5 7.5 7.5 64.7 64.7 0.5
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 7.4 7.4 ### ### ### ### 0.0
2006-Feb-28 Tue 7.5 7.5 7.48 7.48 ### ### 0.5
2006-Feb-27 Mon 7.5 7.5 7.5 7.5 5,356 40,170 65.1 65.1 0.5
2006-Feb-24 Fri 7.5 7.5 7.48 7.48 3,182 ### ### ### 0.5
2006-Feb-23 Thu ### 7.48 ### 7.48 ### ### 0.5
2006-Feb-22 Wed ### ### ### ### 4,288 0 ### ### 0.0
2006-Feb-21 Tue ### ### 7.28 7.28 28.6 28.6 0.5
2006-Feb-20 Mon ### ### ### ### 4,150 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 870 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 7.26 7.26 7.26 7.26 74.1 74.1 0.5
2006-Feb-14 Tue 7.25 7.26 7.25 7.26 67.8 67.8 0.5
2006-Feb-13 Mon 7.25 7.25 7.25 7.25 ### ### 0.5
2006-Feb-10 Fri 7.25 ### 7.2 7.2 28.6 28.6 0.5
2006-Feb-09 Thu 7.2 7.2 ### 7.2 5,827 20,977 ### ### 0.5
2006-Feb-08 Wed ### ### ### ### 5,450 0 ### ### 0.0
2006-Feb-07 Tue ### 7.2 ### ### 3,852 ### ### ### 0.0
2006-Feb-06 Mon 7.2 7.2 7.2 7.2 63.5 63.5 0.5
2006-Feb-03 Fri 7.2 7.2 ### ### ### ### 0.0
2006-Feb-02 Thu ### 7.2 ### 7.2 8,424 30,326 74.3 74.3 0.5
2006-Feb-01 Wed 7.25 7.25 7.2 7.2 7,375 53,284 ### ### 0.5
2006-Jan-31 Tue 7.25 7.27 7.25 7.25 8,349 ### ### ### 0.5
2006-Jan-30 Mon 7.2 7.2 7.2 7.2 71.4 71.4 0.5
2006-Jan-27 Fri 7.2 7.2 ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 10,381 0 66.0 66.0 0.0
2006-Jan-24 Tue ### ### ### ### 78.6 78.6 0.0
2006-Jan-23 Mon ### ### ### ### 3,986 0 82.9 82.9 0.0
2006-Jan-20 Fri ### ### 7 7 4,479 15,676 20.0 20.0 0.5
2006-Jan-19 Thu ### 7 ### 7 9,442 33,047 72.4 72.4 0.5
2006-Jan-18 Wed ### ### ### ### 47.4 47.4 0.0
2006-Jan-17 Tue ### ### ### ### 7,981 0 ### ### 0.0
2006-Jan-16 Mon ### ### 6.8 6.84 21.0 21.0 0.5
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 2,122 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### 7 ### ### 24.6 24.6 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### 7 ### 7 10,750 37,625 ### ### 0.5
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 150 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 3,052 0 66.3 66.3 0.0
2005-Dec-21 Wed ### 7 ### ### 8,527 29,844 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 6.87 6.87 6.87 6.87 ### ### ###
2005-Dec-16 Fri 6.81 ### 6.81 ### 5,570 ### ### ### 0.0
2005-Dec-15 Thu 6.82 6.89 6.81 6.81 5,185 ### 38.7 38.7 ###
2005-Dec-14 Wed ### ### 6.85 6.85 4,650 15,926 25.3 25.3 ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### 7 ### ### 21.5 21.5 0.0
2005-Dec-09 Fri ### ### ### ### 2,750 0 19.2 19.2 0.0
2005-Dec-08 Thu ### 7.24 ### 7.24 93.3 93.3 0.5
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 6.75 6.8 6.75 6.8 ### ### 0.5
2005-Dec-05 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 6.75 6.75 6.75 6.75 3,450 23,287 76.4 76.4 0.5
2005-Nov-30 Wed 6.7 6.75 6.7 6.75 9,553 64,243 74.8 74.8 0.5
2005-Nov-29 Tue ### 6.7 ### 6.7 78.0 78.0 0.5
2005-Nov-28 Mon ### 6.7 ### ### 12,042 40,340 22.7 22.7 0.0
2005-Nov-25 Fri 6.55 ### 6.55 ### 74.6 74.6 0.0
2005-Nov-24 Thu 6.5 6.55 6.5 6.55 73.6 73.6 0.5
2005-Nov-23 Wed 6.45 6.5 6.45 6.5 ### ### 0.5
2005-Nov-22 Tue 6.45 6.45 6.4 6.45 74.6 74.6 ###
2005-Nov-21 Mon 6.45 6.48 6.45 6.45 10,681 69,052 ### ### ###
2005-Nov-18 Fri 6.42 6.45 6.42 6.45 ### ### ###
2005-Nov-17 Thu 6.4 6.4 6.4 6.4 650 ### ### ### 0.5
2005-Nov-16 Wed 6.45 6.45 6.4 6.4 4,645 29,844 26.8 26.8 0.5
2005-Nov-15 Tue 6.45 6.45 6.4 6.4 ### ### 0.5
2005-Nov-14 Mon 6.4 6.48 6.4 6.48 ### ### 0.5
2005-Nov-11 Fri 6.4 6.4 6.4 6.4 13,381 ### ### ### 0.5
2005-Nov-10 Thu 6.4 6.45 6.4 6.4 11,580 ### ### ### 0.5
2005-Nov-09 Wed 6.4 6.4 ### ### 24.2 24.2 0.0
2005-Nov-08 Tue 6.4 6.45 ### 6.4 68.7 68.7 0.5
2005-Nov-07 Mon 6.24 ### 6.24 ### 22,870 71,354 ### ### 0.0
2005-Nov-04 Fri 6.2 6.24 6.2 6.2 9,687 60,253 ### ### 0.4
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### 6.24 ### ### 24,978 ### ### ### 0.0
2005-Nov-01 Tue 6.25 6.25 6.25 6.25 ### ### ###
2005-Oct-31 Mon ### 6.2 ### 6.2 6,282 19,474 79.0 79.0 0.4
2005-Oct-28 Fri 6 ### ### ### 18,876 0 85.2 85.2 0.0
2005-Oct-27 Thu ### ### 6 6 28.5 28.5 0.4
2005-Oct-26 Wed ### ### ### ### 2,172 0 64.0 64.0 0.0
2005-Oct-25 Tue ### 6 ### 6 7,020 ### 69.7 69.7 0.4
2005-Oct-24 Mon ### ### 6 6 28.1 28.1 0.4
2005-Oct-21 Fri 6 ### 6 6 70.3 70.3 0.4
2005-Oct-20 Thu ### ### 6 ### ### ### 0.0
2005-Oct-19 Wed ### ### 6 ### ### ### 0.0
2005-Oct-18 Tue ### ### 6 6 ### ### 0.4
2005-Oct-17 Mon ### 6 ### 6 78.8 78.8 0.4
2005-Oct-14 Fri ### ### ### ### 840 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 22.9 22.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 7,422 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 2,540 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 2,043 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 5,041 0 81.7 81.7 0.0
2005-Oct-05 Wed 6 6 ### ### ### ### 0.0
2005-Oct-04 Tue 6 ### 6 ### 3,644 ### 86.1 86.1 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 13,927 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### 6 6 ### ### 0.4
2005-Sep-28 Wed ### ### ### ### 1,442 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 2,846 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 8,650 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 7,770 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 13,970 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 10,553 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 79.4 79.4 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 25.3 25.3 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 427 0 68.9 68.9 0.0
2005-Sep-01 Thu 6.2 6.2 ### ### 3,251 10,078 17.4 17.4 0.0
2005-Aug-31 Wed 6.2 6.2 6.2 6.2 620 3,844 ### ### 0.4
2005-Aug-30 Tue 6.2 6.2 ### ### 5,372 16,653 ### ### 0.0
2005-Aug-29 Mon 6.4 6.4 6.4 6.4 3,926 25,126 78.8 78.8 0.5
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### 6.4 ### 6.4 9,020 ### ### ### 0.5
2005-Aug-24 Wed 6.2 ### ### ### 137,886 0 ### ### 0.0
2005-Aug-23 Tue ### 6.2 ### 6.2 1,250 3,875 ### ### 0.4
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri 6 ### ### ### ### ### 0.0
2005-Aug-18 Thu 6.22 6.25 6 6 9.7 9.7 0.4
2005-Aug-17 Wed 6.25 6.25 6.22 6.22 ### ### 0.4
2005-Aug-16 Tue 6.25 6.4 6.25 6.4 ### ### 0.5
2005-Aug-15 Mon 6.25 6.25 6.2 6.2 27.3 27.3 0.4
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 375 0 62.9 62.9 0.0
2005-Aug-10 Wed 6.22 6.22 6.21 6.21 1,372 8,526 33.2 33.2 ###
2005-Aug-09 Tue 6.22 6.22 6.22 6.22 70.3 70.3 0.4
2005-Aug-08 Mon 6.25 6.25 6.25 6.25 1,140 7,125 68.2 68.2 ###
2005-Aug-05 Fri 6.2 6.25 ### 6.21 8,945 27,953 ### ### ###
2005-Aug-04 Thu ### 6.23 ### 6.23 19,282 ### 85.1 85.1 0.4
2005-Aug-03 Wed ### ### ### ### 12,425 0 14.5 14.5 0.0
2005-Aug-02 Tue ### 6.21 ### 6.21 ### ### ###
2005-Aug-01 Mon ### ### ### ### 1,658 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 23.2 23.2 0.0
2005-Jul-28 Thu 6.23 6.23 ### ### ### ### 0.0
2005-Jul-27 Wed 6.23 6.25 6.23 6.25 7,581 ### 70.5 70.5 ###
2005-Jul-26 Tue ### 6.23 ### 6.23 81.1 81.1 0.4
2005-Jul-25 Mon ### 6.2 ### 6.2 ### ### 0.4
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 479 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 6.2 6.2 ### ### ### ### 0.0
2005-Jul-14 Thu ### 6.2 ### 6.2 82.7 82.7 0.4
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### 6 ### 34.1 34.1 0.0
2005-Jul-11 Mon ### ### ### ### 6,251 0 86.7 86.7 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 4,450 0 39.8 39.8 0.0
2005-Jul-06 Wed 6 6 ### ### ### ### 0.0
2005-Jul-05 Tue ### 6 5.89 6 ### ### 0.4
2005-Jul-04 Mon ### ### ### ### 19.5 19.5 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 5.8 ### ### ### 12,255 0 ### ### 0.0
2005-Jun-29 Wed ### 6 ### ### 25.5 25.5 0.0
2005-Jun-28 Tue ### 6 ### 6 70.4 70.4 0.4


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 20:05:57 thru 2025-05-05 20:05:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000