Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 01:00:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHL) HUNTER HALL INTERNATIONAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HHL    Limits Next Section


Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Listing Code HHL
Listing Name HUNTER HALL INTERNATIONAL LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL INTER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHL0


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.2 1 1.0
MAX 18.5 6,886,383 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2012-Aug-09 Thu ### ### ### ### 19,652 0 15.0 15.0 0.0
2012-Aug-08 Wed 3.58 ### 3.58 ### 3,142 5,624 85.5 85.5 0.0
2012-Aug-07 Tue ### ### 3.56 ### 10,321 18,371 23.0 23.0 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 19.1 19.1 0.0
2012-Aug-02 Thu 3.73 3.73 3.73 3.73 65.3 65.3 ###
2012-Aug-01 Wed 3.71 3.73 3.7 3.73 80.4 80.4 ###
2012-Jul-30 Mon 3.79 3.79 3.75 3.75 ### ### 0.3
2012-Jul-27 Fri ### 3.79 ### 3.79 ### ### ###
2012-Jul-26 Thu 3.7 3.7 3.7 3.7 69.8 69.8 0.3
2012-Jul-25 Wed 3.58 3.7 3.58 3.7 ### ### 0.3
2012-Jul-24 Tue 3.56 ### 3.56 ### ### ### 0.0
2012-Jul-23 Mon ### ### 3.52 3.52 ### ### ###
2012-Jul-20 Fri ### 3.7 ### ### ### ### 0.0
2012-Jul-19 Thu ### 3.7 ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 30.1 30.1 0.0
2012-Jul-17 Tue ### ### 3.51 ### 15,143 26,575 ### ### 0.0
2012-Jul-13 Fri 3.75 3.78 3.7 3.7 16.0 16.0 0.3
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 3.0 3.0 0.0
2012-Jul-10 Tue 3.71 3.71 3.51 3.51 19,827 71,575 6.9 6.9 ###
2012-Jul-09 Mon ### ### ### ### 36.2 36.2 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 3.51 3.59 3.51 3.59 7,346 26,078 ### ### ###
2012-Jul-02 Mon 3.4 3.48 3.4 3.48 25,848 ### 86.3 86.3 0.2
2012-Jun-29 Fri ### ### ### ### 15,873 0 ### ### 0.0
2012-Jun-28 Thu 3.24 ### 3.24 ### 6,380 ### 84.0 84.0 0.0
2012-Jun-27 Wed 3.22 3.22 3.22 3.22 1,228 3,954 ### ### 0.2
2012-Jun-26 Tue ### ### ### 3.2 25,054 0 17.2 17.2 0.2
2012-Jun-25 Mon ### ### 3.29 ### 22,580 37,144 ### ### 0.0
2012-Jun-22 Fri ### 3.4 ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### 3.4 ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### 3.4 ### ### ### ### 0.0
2012-Jun-18 Mon 3.42 3.45 3.4 3.4 ### ### 0.2
2012-Jun-15 Fri ### 3.42 ### 3.42 13,583 23,226 78.0 78.0 0.2
2012-Jun-14 Thu 3.45 3.45 ### ### ### ### 0.0
2012-Jun-13 Wed ### 3.45 ### 3.45 6,089 ### 87.2 87.2 ###
2012-Jun-12 Tue ### ### ### ### 80.4 80.4 0.0
2012-Jun-08 Fri ### ### ### ### 83.7 83.7 0.0
2012-Jun-07 Thu ### ### ### ### 10,357 0 25.1 25.1 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 9,541 0 67.5 67.5 0.0
2012-Jun-04 Mon ### 3.4 3.28 ### 30.1 30.1 0.0
2012-Jun-01 Fri ### 3.43 ### ### 32.5 32.5 0.0
2012-May-31 Thu 3.41 3.41 ### 3.4 ### ### 0.2
2012-May-30 Wed 3.52 3.53 3.43 3.43 16.1 16.1 0.2
2012-May-29 Tue 3.45 3.5 3.45 3.5 18,650 ### ### ### 0.3
2012-May-28 Mon 3.44 3.44 3.42 3.43 10,157 ### 23.0 23.0 0.2
2012-May-25 Fri 3.51 3.51 3.45 3.45 18.7 18.7 ###
2012-May-24 Thu 3.48 3.5 3.44 3.48 76.8 76.8 0.2
2012-May-23 Wed ### ### 3.5 3.5 14,448 25,284 17.7 17.7 0.3
2012-May-22 Tue 3.51 3.59 3.51 3.59 ### ### ###
2012-May-21 Mon 3.5 3.51 3.4 3.48 28.5 28.5 0.2
2012-May-18 Fri ### ### 3.55 3.55 ### ### ###
2012-May-17 Thu ### ### ### ### 3,378 0 79.7 79.7 0.0
2012-May-16 Wed ### ### 3.57 ### 21,083 ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 86.5 86.5 0.0
2012-May-14 Mon 3.7 3.8 ### ### 17.7 17.7 0.0
2012-May-11 Fri 3.78 3.8 ### 3.7 ### ### 0.3
2012-May-10 Thu 3.8 3.8 3.72 3.72 7,555 ### ### ### 0.3
2012-May-09 Wed ### ### 3.7 3.8 ### ### ###
2012-May-08 Tue 3.89 ### 3.87 ### 3,452 6,679 ### ### 0.0
2012-May-07 Mon ### ### 3.8 3.8 25.8 25.8 ###
2012-May-04 Fri ### ### ### ### 79.3 79.3 0.0
2012-May-03 Thu 4 ### ### ### 48,147 0 ### ### 0.0
2012-May-02 Wed ### 4.2 ### ### 14.5 14.5 0.0
2012-May-01 Tue ### ### ### ### 69.5 69.5 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 48,376 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 10,180 0 79.6 79.6 0.0
2012-Apr-24 Tue ### ### ### ### 8,550 0 ### ### 0.0
2012-Apr-23 Mon 4 ### 4 ### ### ### 0.0
2012-Apr-20 Fri 4 4 ### ### 5,250 ### 24.8 24.8 0.0
2012-Apr-19 Thu ### 4 ### 4 12,220 24,440 ### ### 0.3
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 3.86 3.89 3.86 3.89 81.4 81.4 0.3
2012-Apr-16 Mon 3.85 3.85 3.85 3.85 2,326 8,955 ### ### 0.3
2012-Apr-13 Fri ### ### 3.85 3.87 7,374 ### 9.0 9.0 ###
2012-Apr-12 Thu 3.85 4 3.85 4 ### ### 0.3
2012-Apr-11 Wed 3.85 3.87 3.84 3.84 12,479 ### ### ### 0.3
2012-Apr-10 Tue 3.83 3.85 3.83 3.85 9,527 36,583 81.3 81.3 0.3
2012-Apr-05 Thu 3.84 3.85 3.84 3.85 70.9 70.9 0.3
2012-Apr-04 Wed 3.84 3.85 3.8 3.85 ### ### 0.3
2012-Apr-03 Tue 3.85 3.85 3.82 3.84 9,977 ### 30.0 30.0 0.3
2012-Apr-02 Mon 3.76 3.85 3.76 3.85 8,942 34,024 88.7 88.7 0.3
2012-Mar-30 Fri 3.75 3.79 3.75 3.75 12,649 47,686 66.9 66.9 0.3
2012-Mar-29 Thu 3.77 3.79 3.75 3.75 30.1 30.1 0.3
2012-Mar-28 Wed ### 3.75 ### 3.75 84.9 84.9 0.3
2012-Mar-27 Tue 3.77 3.77 ### ### ### ### 0.0
2012-Mar-26 Mon 3.77 3.77 3.75 3.75 ### ### 0.3
2012-Mar-23 Fri 3.75 3.77 3.74 3.75 16,155 ### 68.2 68.2 0.3
2012-Mar-22 Thu 3.79 3.79 3.75 3.78 ### ### 0.3
2012-Mar-21 Wed 3.85 3.85 3.78 3.78 15.4 15.4 0.3
2012-Mar-20 Tue ### ### ### ### 10,451 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 8,885 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 16,182 0 ### ### 0.0
2012-Mar-15 Thu 3.83 ### 3.83 ### 13,278 25,427 95.2 95.2 0.0
2012-Mar-14 Wed 3.78 3.82 3.78 3.8 72.4 72.4 ###
2012-Mar-13 Tue 3.8 3.81 3.78 3.78 23.9 23.9 0.3
2012-Mar-12 Mon 3.81 3.85 3.81 3.81 ### ### 0.3
2012-Mar-09 Fri 3.81 3.81 3.81 3.81 6,943 26,452 ### ### 0.3
2012-Mar-08 Thu 3.85 3.85 3.8 3.8 12,350 ### ### ### ###
2012-Mar-07 Wed 3.85 ### 3.8 3.8 25.3 25.3 ###
2012-Mar-06 Tue ### ### 3.87 3.87 14,082 27,248 ### ### ###
2012-Mar-05 Mon ### ### ### ### 80.3 80.3 0.0
2012-Mar-02 Fri ### ### 3.86 ### 5,380 10,383 ### ### 0.0
2012-Mar-01 Thu ### ### 3.86 ### 77.7 77.7 0.0
2012-Feb-29 Wed ### 4 ### ### 8,376 16,752 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 29,854 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 69.2 69.2 0.0
2012-Feb-23 Thu 4.22 ### ### 4.2 36,789 0 27.8 27.8 ###
2012-Feb-22 Wed 4.22 4.25 4.22 4.22 ### ### ###
2012-Feb-21 Tue 4.23 ### 4.23 4.24 4,472 9,458 ### ### 0.3
2012-Feb-20 Mon ### 4.23 ### 4.2 22,679 ### 72.3 72.3 ###
2012-Feb-17 Fri 4.21 4.21 ### ### 16.5 16.5 0.0
2012-Feb-16 Thu ### 4.2 ### ### ### ### 0.0
2012-Feb-15 Wed ### 4.23 ### ### ### ### 0.0
2012-Feb-14 Tue 4.25 4.28 4.2 4.2 ### ### ###
2012-Feb-13 Mon 4.2 4.25 ### 4.25 79.7 79.7 ###
2012-Feb-10 Fri ### ### ### 4.2 ### ### ###
2012-Feb-09 Thu ### 4.43 ### 4.4 71.3 71.3 0.3
2012-Feb-08 Wed ### 4.4 ### ### 4,728 ### ### ### 0.0
2012-Feb-07 Tue 4.23 4.4 4.23 4.4 ### ### 0.3
2012-Feb-06 Mon ### 4.23 ### 4.23 80.9 80.9 0.3
2012-Feb-03 Fri ### ### ### ### 76.2 76.2 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 17,380 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 745 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 4 ### 4 ### 21,322 42,644 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 14,279 0 13.3 13.3 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### 4 4 35,159 ### 20.3 20.3 0.3
2012-Jan-20 Fri 4 4 ### ### 17,477 34,954 ### ### 0.0
2012-Jan-19 Thu 4 ### ### ### 18,054 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 12.8 12.8 0.0
2012-Jan-17 Tue ### ### ### ### 1,455 0 ### ### 0.0
2012-Jan-16 Mon ### ### 4 ### 16,974 33,948 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 22,087 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 12,125 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 11,285 0 ### ### 0.0
2012-Jan-06 Fri ### ### 4 4 13,454 ### 21.1 21.1 0.3
2012-Jan-05 Thu ### ### ### ### 77.3 77.3 0.0
2012-Jan-04 Wed 4 ### 4 4 18,056 ### ### ### 0.3
2012-Jan-03 Tue ### 4 3.85 4 88.5 88.5 0.3
2011-Dec-30 Fri 3.8 3.83 3.8 3.83 78.1 78.1 ###
2011-Dec-29 Thu 3.77 3.77 3.77 3.77 75.4 75.4 ###
2011-Dec-28 Wed ### 3.7 ### 3.7 5,622 ### 85.9 85.9 0.3
2011-Dec-23 Fri 3.7 3.7 ### ### ### ### 0.0
2011-Dec-22 Thu 3.71 3.71 3.7 3.7 19,553 72,443 ### ### 0.3
2011-Dec-21 Wed 3.74 3.78 3.7 3.75 19,254 ### 69.3 69.3 0.3
2011-Dec-20 Tue 3.72 3.8 3.72 3.75 ### ### 0.3
2011-Dec-19 Mon 3.81 3.84 3.7 3.7 33.5 33.5 0.3
2011-Dec-16 Fri 3.85 ### 3.84 ### ### ### 0.0
2011-Dec-15 Thu ### ### 3.82 ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 18.8 18.8 0.0
2011-Dec-13 Tue 4 4 4 4 4,250 ### ### ### 0.3
2011-Dec-12 Mon ### ### ### 4 86.9 86.9 0.3
2011-Dec-09 Fri ### ### ### ### 16,750 0 77.9 77.9 0.0
2011-Dec-08 Thu ### 4 ### ### 37,222 74,444 ### ### 0.0
2011-Dec-07 Wed 4 ### ### ### 21.2 21.2 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### 4 ### 17,958 ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 13.4 13.4 0.0
2011-Dec-01 Thu ### ### ### ### 58,120 0 75.8 75.8 0.0
2011-Nov-30 Wed ### ### 4 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 28.6 28.6 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 4.25 4.25 4 4 66,544 ### 5.1 5.1 0.3
2011-Nov-23 Wed ### ### 4.22 4.23 31,129 65,682 25.1 25.1 0.3
2011-Nov-22 Tue ### ### ### ### 77.8 77.8 0.0
2011-Nov-21 Mon ### ### ### ### 15,259 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 17,426 0 76.4 76.4 0.0
2011-Nov-17 Thu 4.26 ### 4.26 ### 27,272 58,089 76.9 76.9 0.0
2011-Nov-16 Wed ### ### 4.22 ### 80.4 80.4 0.0
2011-Nov-15 Tue 4.2 4.29 4.2 4.25 ### ### ###
2011-Nov-14 Mon 4.27 4.28 4.2 4.22 6,876 29,154 ### ### ###
2011-Nov-11 Fri 4.28 4.29 4.2 4.2 ### ### ###
2011-Nov-10 Thu ### ### 4.28 4.28 26.9 26.9 0.3
2011-Nov-09 Wed ### 4.4 ### ### 21.3 21.3 0.0
2011-Nov-08 Tue ### 4.4 ### 4.4 6,875 15,125 77.3 77.3 0.3
2011-Nov-07 Mon 4.4 4.42 ### ### 18,275 40,387 22.8 22.8 0.0
2011-Nov-04 Fri ### 4.4 ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 4.28 ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 4.25 4.25 ### ### ###
2011-Nov-01 Tue ### ### ### ### 22,150 0 32.4 32.4 0.0
2011-Oct-31 Mon 4.4 4.4 ### 4.4 22,925 ### 76.9 76.9 0.3
2011-Oct-28 Fri 4.41 ### ### ### 21.6 21.6 0.0
2011-Oct-27 Thu 4.25 ### 4.24 ### 67.6 67.6 0.0
2011-Oct-26 Wed 4.2 4.25 ### 4.25 75.0 75.0 ###
2011-Oct-25 Tue ### 4.27 ### ### 36.2 36.2 0.0
2011-Oct-24 Mon ### ### 4.2 4.2 21,320 44,772 10.4 10.4 ###
2011-Oct-21 Fri ### 4.4 4.21 4.21 10,751 46,283 17.6 17.6 ###
2011-Oct-20 Thu 4.27 4.29 4.2 4.29 23,783 100,958 82.2 82.2 ###
2011-Oct-19 Wed 4.25 ### 4.2 4.27 ### ### ###
2011-Oct-18 Tue ### ### ### 4.23 15,857 0 25.1 25.1 0.3
2011-Oct-17 Mon 4.4 4.5 4.25 4.27 12.1 12.1 ###
2011-Oct-14 Fri ### 4.4 ### 4.4 79.3 79.3 0.3
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### 4.2 ### 8,183 17,184 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### 4.2 4.2 ### ### ###
2011-Oct-07 Fri ### ### 4.25 ### 7,547 ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 12,044 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### 4 72.1 72.1 0.3
2011-Oct-04 Tue 4 ### ### ### 20,045 0 27.3 27.3 0.0
2011-Oct-03 Mon ### ### ### ### 14,456 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### 4 36,540 0 ### ### 0.3
2011-Sep-29 Thu ### ### 4 ### ### ### 0.0
2011-Sep-28 Wed ### ### 4 ### ### ### 0.0
2011-Sep-27 Tue ### ### 4 ### 57,088 114,176 ### ### 0.0
2011-Sep-26 Mon ### ### 3.89 ### 48.2 48.2 0.0
2011-Sep-23 Fri 4.2 4.25 ### ### 34,447 ### ### ### 0.0
2011-Sep-22 Thu 4.29 4.29 4.21 4.21 33.4 33.4 ###
2011-Sep-21 Wed 4.21 4.29 4.21 4.29 1,945 ### 85.5 85.5 ###
2011-Sep-20 Tue 4.28 4.28 4.2 4.21 6,545 27,750 26.4 26.4 ###
2011-Sep-19 Mon ### ### ### ### 3,949 0 ### ### 0.0
2011-Sep-16 Fri ### 4.5 4.26 ### 27,771 ### ### ### 0.0
2011-Sep-15 Thu 4.4 4.45 4.4 4.44 11,020 ### 82.1 82.1 0.3
2011-Sep-14 Wed 4.4 4.4 4.4 4.4 0 0.3
2011-Sep-13 Tue 4.4 4.43 4.4 4.4 ### ### 0.3
2011-Sep-12 Mon 4.5 4.5 ### ### 11,728 26,388 ### ### 0.0
2011-Sep-09 Fri 4.5 4.5 4.5 4.5 63.1 63.1 ###
2011-Sep-08 Thu 4.51 4.55 4.5 4.5 36.0 36.0 ###
2011-Sep-07 Wed 4.4 4.52 ### 4.5 80.8 80.8 ###
2011-Sep-06 Tue ### 4.7 ### 4.7 81.3 81.3 0.3
2011-Sep-05 Mon ### ### 4.59 ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### 4.59 ### 34,859 ### 28.9 28.9 0.0
2011-Sep-01 Thu ### ### ### ### 40,044 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 22,956 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 83.8 83.8 0.0
2011-Aug-29 Mon 4.59 ### 4.59 4.59 8,348 19,158 60.4 60.4 0.3
2011-Aug-26 Fri 4.56 ### 4.48 4.56 70.4 70.4 0.3
2011-Aug-25 Thu 4.8 4.8 4.59 ### 42,555 ### ### ### 0.0
2011-Aug-24 Wed 4.82 4.84 4.75 4.82 54,620 ### 78.0 78.0 0.3
2011-Aug-23 Tue 4.84 ### 4.8 ### 74.3 74.3 0.0
2011-Aug-22 Mon ### ### 4.8 4.8 ### ### 0.3
2011-Aug-19 Fri ### ### ### ### 5,386 0 20.4 20.4 0.0
2011-Aug-18 Thu ### ### 5 ### 5,443 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 15,174 0 16.5 16.5 0.0
2011-Aug-16 Tue ### 5.2 ### 5.2 77.4 77.4 ###
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### 5.2 ### 5.2 18,682 48,573 ### ### ###
2011-Aug-11 Thu ### ### 4.8 ### 17,052 40,924 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 23,459 0 91.5 91.5 0.0
2011-Aug-09 Tue 4.5 4.5 ### 4.44 61,427 ### ### ### 0.3
2011-Aug-08 Mon 4.55 4.75 4.55 4.7 19,275 89,628 88.5 88.5 0.3
2011-Aug-05 Fri ### ### 4.72 4.75 46,221 109,081 14.8 14.8 ###
2011-Aug-04 Thu ### 5.2 ### 5.2 4,326 11,247 86.0 86.0 ###
2011-Aug-03 Wed 5.2 5.2 ### ### 18,689 ### 33.1 33.1 0.0
2011-Aug-02 Tue 5.23 5.25 5.2 5.2 ### ### ###
2011-Aug-01 Mon ### 5.22 ### 5.22 9,574 24,988 67.0 67.0 0.4
2011-Jul-29 Fri 5.2 5.2 ### ### 33.7 33.7 0.0
2011-Jul-28 Thu 5.26 5.26 5.23 5.23 ### ### ###
2011-Jul-27 Wed 5.26 5.28 5.26 5.26 ### ### 0.4
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon 5.29 ### 5.25 5.28 18,023 ### 46.8 46.8 0.4
2011-Jul-22 Fri 5.2 5.28 5.2 5.28 2,757 14,446 ### ### 0.4
2011-Jul-21 Thu 5.23 5.27 ### ### ### ### 0.0
2011-Jul-20 Wed 5.2 5.29 5.2 5.29 7,750 40,648 79.0 79.0 0.4
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### 5.2 ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu 5.25 5.25 ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 26.6 26.6 0.0
2011-Jul-12 Tue 5.48 5.49 ### ### 11,929 32,745 ### ### 0.0
2011-Jul-11 Mon 5.42 5.5 5.41 5.45 80.7 80.7 ###
2011-Jul-08 Fri 5.45 5.45 5.4 5.4 10,986 ### ### ### 0.4
2011-Jul-07 Thu 5.4 5.45 5.4 5.45 4,348 23,587 ### ### ###
2011-Jul-06 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
2011-Jul-05 Tue 5.4 5.4 ### 5.4 74.8 74.8 0.4
2011-Jul-04 Mon ### 5.4 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### 5.29 5.29 12,685 33,551 16.5 16.5 0.4
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 27.1 27.1 0.0
2011-Jun-28 Tue ### 5.24 ### ### 21,552 ### 28.5 28.5 0.0
2011-Jun-27 Mon 5.2 5.2 ### ### 31.5 31.5 0.0
2011-Jun-24 Fri ### ### ### 5.25 ### ### 0.4
2011-Jun-23 Thu 5.2 ### 5.2 ### 2,755 ### 85.3 85.3 0.0
2011-Jun-22 Wed ### ### ### ### 11,650 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 7,650 0 89.7 89.7 0.0
2011-Jun-20 Mon 5.24 5.4 ### 5.2 37,328 100,785 ### ### ###
2011-Jun-17 Fri ### 5.25 ### 5.25 9,787 ### 92.4 92.4 0.4
2011-Jun-16 Thu 5.26 5.26 ### ### ### ### 0.0
2011-Jun-15 Wed ### ### 5.28 5.28 ### ### 0.4
2011-Jun-14 Tue ### ### 5.28 5.28 31.4 31.4 0.4
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 5.4 5.4 5.23 ### ### ### 0.0
2011-Jun-07 Tue 5.4 5.4 5.4 5.4 75.7 75.7 0.4
2011-Jun-06 Mon 5.4 5.4 ### ### 7,950 ### ### ### 0.0
2011-Jun-03 Fri 5.54 5.55 5.5 5.55 6,380 35,249 ### ### ###
2011-Jun-02 Thu 5.49 5.57 ### 5.57 20,126 56,050 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 01:00:47 thru 2025-05-09 01:00:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000