 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Apr-05 10:36:35 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(HIP) HIPO RESOURCES LIMITED Daily Prices Page 5...
|
TOC    Company Info for HIP    Limits  |
Company Details for (HIP) HIPO RESOURCES LIMITED
| Listing Code
| HIP
|
| Listing Name
| HIPO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| HYPERION FLAGSHIP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000HIP9 |
Maximum Price date available .. Thursday 2nd April 2026 Latest price with VOLUME for HIP .. Monday 5th October 2020
HIP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| ###
| 6,829,146
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HIP    Bottom  |
End of day Prices (full format), 256 Days for (HIP) HIPO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2010-Dec-10 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
| 2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2010-Dec-07 Tue
| 1.42
| 1.42
| ###
| 1.42
| 11,070
| 7,859
| 66.6
| 66.6
| ### |
| 2010-Dec-06 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2010-Dec-03 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2010-Dec-02 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
| 2010-Dec-01 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2010-Nov-30 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
| 2010-Nov-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Nov-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Nov-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Nov-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Nov-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 79.0
| 79.0
| ### |
| 2010-Nov-22 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-19 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2010-Nov-18 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2010-Nov-17 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
| 2010-Nov-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Nov-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2010-Nov-12 Fri
| 1.43
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
| 2010-Nov-11 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2010-Nov-10 Wed
| 1.44
| 1.44
| 1.43
| 1.43
| 611,944
| ###
| ###
| ###
| 0.1 |
| 2010-Nov-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-Nov-08 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2010-Nov-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.9
| 65.9
| ### |
| 2010-Nov-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2010-Nov-03 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 67.1
| 67.1
| 0.1 |
| 2010-Nov-02 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
| 2010-Nov-01 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
| 2010-Oct-29 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
| 2010-Oct-28 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 3,180
| ###
| ###
| ###
| ### |
| 2010-Oct-27 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2010-Oct-26 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 71.6
| 71.6
| ### |
| 2010-Oct-25 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-Oct-22 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-Oct-21 Thu
| 1.43
| 1.45
| ###
| 1.45
| 18,270
| 13,245
| 78.0
| 78.0
| ### |
| 2010-Oct-20 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2010-Oct-19 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
| 2010-Oct-18 Mon
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
| 2010-Oct-15 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2010-Oct-14 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2010-Oct-13 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2010-Oct-12 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2010-Oct-11 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 67.3
| 67.3
| 0.1 |
| 2010-Oct-08 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2010-Oct-07 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 65.8
| 65.8
| 0.1 |
| 2010-Oct-06 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2010-Oct-05 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2010-Oct-04 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2010-Oct-01 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
| 2010-Sep-30 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 76.1
| 76.1
| 0.1 |
| 2010-Sep-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Sep-28 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2010-Sep-27 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2010-Sep-24 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-Sep-23 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 4,749
| 6,886
| 68.8
| 68.8
| ### |
| 2010-Sep-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2010-Sep-21 Tue
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 37.5
| 37.5
| 0.1 |
| 2010-Sep-20 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2010-Sep-17 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 62.0
| 62.0
| 0.1 |
| 2010-Sep-16 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 77.7
| 77.7
| 0.1 |
| 2010-Sep-15 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-Sep-14 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 3,655
| ###
| 67.8
| 67.8
| ### |
| 2010-Sep-13 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
| 2010-Sep-10 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-Sep-09 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-Sep-08 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.9
| 73.9
| ### |
| 2010-Sep-07 Tue
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
| 2010-Sep-06 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 63.6
| 63.6
| ### |
| 2010-Sep-03 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 7,058
| ###
| 65.9
| 65.9
| ### |
| 2010-Sep-02 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
| 2010-Sep-01 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
| 2010-Aug-31 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
| 2010-Aug-30 Mon
| 1.42
| 1.45
| 1.41
| 1.41
|
|
| 23.7
| 23.7
| ### |
| 2010-Aug-27 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-Aug-26 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 72.1
| 72.1
| ### |
| 2010-Aug-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 42
| ###
| ###
| ###
| ### |
| 2010-Aug-24 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2010-Aug-23 Mon
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 72.8
| 72.8
| ### |
| 2010-Aug-20 Fri
| 1.5
| 1.5
| 1.445
| 1.445
|
|
| 9.1
| 9.1
| ### |
| 2010-Aug-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Aug-18 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Aug-17 Tue
| 1.43
| 1.5
| 1.43
| 1.5
| 81,349
| 119,176
| ###
| ###
| 0.1 |
| 2010-Aug-16 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2010-Aug-13 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
| 2010-Aug-12 Thu
| 1.485
| 1.485
| 1.4
| 1.4
|
|
| 5.3
| 5.3
| ### |
| 2010-Aug-11 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2010-Aug-10 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2010-Aug-09 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 61.3
| 61.3
| ### |
| 2010-Aug-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Aug-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Aug-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 7,420
| ###
| ###
| ###
| 0.1 |
| 2010-Aug-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.8
| 69.8
| 0.1 |
| 2010-Aug-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2010-Jul-30 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
| 2010-Jul-29 Thu
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| 67.8
| 67.8
| ### |
| 2010-Jul-28 Wed
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 1,322
| ###
| 72.6
| 72.6
| ### |
| 2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-02 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2010-Jul-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2010-Jun-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Jun-29 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Jun-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Jun-25 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Jun-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 78.0
| 78.0
| ### |
| 2010-Jun-23 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Jun-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Jun-21 Mon
| 1.4
| 1.5
| 1.4
| 1.5
| 16,050
| 23,272
| ###
| ###
| 0.1 |
| 2010-Jun-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Jun-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Jun-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.7
| 68.7
| ### |
| 2010-Jun-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 1,040
| 1,456
| 72.8
| 72.8
| ### |
| 2010-Jun-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Jun-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Jun-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Jun-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Jun-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Jun-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-Jun-03 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2010-Jun-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 77.9
| 77.9
| ### |
| 2010-Jun-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-May-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-May-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-May-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 62.0
| 62.0
| ### |
| 2010-May-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-May-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2010-May-24 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 11.3
| 11.3
| ### |
| 2010-May-21 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-May-20 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-May-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-May-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2010-May-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 7,777
| ###
| ###
| ###
| 0.1 |
| 2010-May-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2010-May-13 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2010-May-12 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2010-May-11 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
| 2010-May-10 Mon
| 1.41
| 1.41
| ###
| 1.41
| 11,041
| 7,783
| 48.9
| 48.9
| ### |
| 2010-May-07 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
| 2010-May-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.7
| 76.7
| ### |
| 2010-May-05 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2010-May-04 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
| 2010-May-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2010-Apr-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2010-Apr-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.8
| 77.8
| 0.1 |
| 2010-Apr-28 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 17,220
| 25,743
| ###
| ###
| 0.1 |
| 2010-Apr-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Apr-23 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Apr-22 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Apr-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Apr-20 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
| 2010-Apr-19 Mon
| 1.49
| 1.5
| 1.49
| 1.5
| 5,958
| ###
| ###
| ###
| 0.1 |
| 2010-Apr-16 Fri
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 77.3
| 77.3
| ### |
| 2010-Apr-15 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2010-Apr-14 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2010-Apr-13 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2010-Apr-12 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2010-Apr-09 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2010-Apr-08 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2010-Apr-07 Wed
| 1.48
| 1.49
| 1.48
| 1.49
| 12,182
| ###
| 72.5
| 72.5
| ### |
| 2010-Apr-06 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.3
| 67.3
| ### |
| 2010-Apr-01 Thu
| 1.455
| 1.455
| 1.42
| 1.42
|
|
| 13.3
| 13.3
| ### |
| 2010-Mar-31 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
| 2010-Mar-30 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
| 2010-Mar-29 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
| 2010-Mar-26 Fri
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 73.4
| 73.4
| 0.1 |
| 2010-Mar-25 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
| 2010-Mar-24 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
| 2010-Mar-23 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
| 2010-Mar-22 Mon
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 83.8
| 83.8
| ### |
| 2010-Mar-19 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 1,480
| ###
| 71.2
| 71.2
| ### |
| 2010-Mar-18 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.8
| 71.8
| ### |
| 2010-Mar-17 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-Mar-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-Mar-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2010-Mar-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 3,589
| ###
| 70.0
| 70.0
| ### |
| 2010-Mar-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.3
| 74.3
| 0.1 |
| 2010-Mar-10 Wed
| 1.5
| 1.5
| 1.44
| 1.44
| 2,751
| 4,043
| 7.7
| 7.7
| 0.1 |
| 2010-Mar-09 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2010-Mar-08 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2010-Mar-05 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2010-Mar-04 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 5,441
| ###
| 74.0
| 74.0
| 0.1 |
| 2010-Mar-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Mar-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Mar-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Feb-26 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Feb-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2010-Feb-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.8
| 71.8
| 0.1 |
| 2010-Feb-23 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
| 2010-Feb-22 Mon
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
| 2010-Feb-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Feb-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2010-Feb-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 2,387
| 3,580
| ###
| ###
| 0.1 |
| 2010-Feb-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2010-Feb-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.2
| 74.2
| 0.1 |
| 2010-Feb-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.8
| 68.8
| ### |
| 2010-Feb-11 Thu
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| 61.1
| 61.1
| ### |
| 2010-Feb-10 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-Feb-09 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 11,170
| 16,252
| 32.7
| 32.7
| ### |
| 2010-Feb-08 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 71.1
| 71.1
| 0.1 |
| 2010-Feb-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.8
| 71.8
| ### |
| 2010-Feb-04 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 28.4
| 28.4
| ### |
| 2010-Feb-03 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2010-Feb-02 Tue
| 1.44
| 1.46
| 1.42
| 1.42
|
|
| 19.7
| 19.7
| ### |
| 2010-Feb-01 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2010-Jan-29 Fri
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 40.1
| 40.1
| 0.1 |
| 2010-Jan-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Jan-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Jan-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Jan-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.4
| 64.4
| 0.1 |
| 2010-Jan-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2010-Jan-20 Wed
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 80.0
| 80.0
| 0.1 |
| 2010-Jan-19 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 544
| ###
| ###
| ###
| ### |
| 2010-Jan-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 81
| ###
| 67.2
| 67.2
| ### |
| 2010-Jan-15 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2010-Jan-14 Thu
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 22.9
| 22.9
| 0.1 |
| 2010-Jan-13 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2010-Jan-12 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2010-Jan-11 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2010-Jan-08 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2010-Jan-07 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2010-Jan-06 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2010-Jan-05 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2010-Jan-04 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 821
| 1,223
| 65.4
| 65.4
| ### |
| 2009-Dec-31 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2009-Dec-30 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2009-Dec-29 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2009-Dec-24 Thu
| 1.47
| 1.49
| 1.47
| 1.49
| 10,579
| 15,656
| ###
| ###
| ### |
| 2009-Dec-23 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2009-Dec-22 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2009-Dec-21 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2009-Dec-18 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 8,242
| 12,280
| ###
| ###
| ### |
| 2009-Dec-17 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2009-Dec-16 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2009-Dec-15 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 68.7
| 68.7
| ### |
| 2009-Dec-14 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 34.0
| 34.0
| ### |
| 2009-Dec-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2009-Dec-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.7
| 76.7
| ### |
| 2009-Dec-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2009-Dec-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 22:36:35 thru 2026-04-05 22:36:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|