Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-21 06:25:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLT) HLT LIMITED Daily Prices...

     Prev Section TOC    Company Info for HLT    Limits Next Section


Company Details for (HLT) HLT LIMITED

Listing Code HLT
Listing Name HLT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HLT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLT5


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for HLT .. Tuesday 16th January 2007

HLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 3,651,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (HLT) HLT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2007-Jan-15 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2007-Jan-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 2,059 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 0.6 0.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.088 0.088 0.085 0.085 11.6 11.6 ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 48,942 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 31,249 0 98.4 98.4 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.088 0.089 0.088 0.089 35,642 3,154 82.5 82.5 ###
2006-Dec-20 Wed 0.089 0.089 0.088 0.088 27,620 2,444 ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### 0.089 0.089 16,988 755 ### ### ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 42,750 0 ### ### 0.0
2006-Dec-13 Wed 0.089 ### 0.089 ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.072 0.072 ### ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### 301,981 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.047 ### 0.047 ### ### ### 0.0
2006-Dec-01 Fri ### ### 0.045 0.045 ### ### ###
2006-Nov-30 Thu ### ### 0.055 0.055 1.8 1.8 ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.056 0.056 0.055 0.055 87,553 4,859 ### ### ###
2006-Nov-24 Fri ### ### ### ### 98,329 0 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.055 0.055 0.055 0.055 458 25 64.5 64.5 ###
2006-Nov-20 Mon 0.055 0.055 0.055 0.055 250 ### ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 15,255 0 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.055 0.055 0.055 0.055 68.1 68.1 ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 14,084 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 25,256 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.074 0.075 ### ### 79,444 2,979 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### 0.073 0.073 0.1 0.1 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 12.4 12.4 0.0
2006-Sep-11 Mon ### ### ### ### 542 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 33,480 0 94.4 94.4 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 22,083 0 3.9 3.9 0.0
2006-Aug-18 Fri ### ### ### ### 159,721 0 ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Aug-15 Tue 0.085 0.085 0.085 0.085 77.8 77.8 ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 34,279 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 27,921 0 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### 0.075 0.075 186,079 6,977 0.1 0.1 0.0
2006-Jul-27 Thu ### ### ### ### 77,921 0 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 48,679 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 62,821 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 3.7 3.7 0.0
2006-Jul-05 Wed ### ### ### ### 20,945 0 4.7 4.7 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 90.6 90.6 0.0
2006-Jun-30 Fri 0.075 ### 0.074 ### 99.5 99.5 0.0
2006-Jun-28 Wed 0.075 0.075 0.073 0.073 103,751 7,677 ### ### 0.0
2006-Jun-27 Tue 0.075 0.075 0.074 0.075 3,651,178 ### ### ### 0.0
2006-Jun-26 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2006-Jun-23 Fri 0.085 0.085 0.085 0.085 72.7 72.7 ###
2006-Jun-22 Thu 0.085 0.085 0.085 0.085 2,083 177 63.6 63.6 ###
2006-Jun-21 Wed 0.088 0.088 0.088 0.088 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.086 0.086 0.085 0.085 32.2 32.2 ###
2006-Jun-16 Fri 0.087 0.087 0.086 0.086 18,071 ### 20.4 20.4 ###
2006-Jun-15 Thu 0.087 0.087 0.087 0.087 62.7 62.7 ###
2006-Jun-14 Wed ### ### 0.087 0.087 ### ### ###
2006-Jun-13 Tue ### ### ### ### 25,321 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 49,082 0 0.6 0.6 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.081 ### 0.081 ### ### ### 0.0
2006-Jun-05 Mon ### 0.081 ### 0.081 ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.081 0.081 0.075 ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 23.8 23.8 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### 97.2 97.2 0.0
2006-May-25 Thu ### ### ### ### 8,083 0 2.1 2.1 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 26,859 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 100,021 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 17,140 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 8.1 8.1 0.0
2006-May-05 Fri ### ### ### ### 5.0 5.0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 173,188 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 0.125 ### ### 87,650 5,478 8.0 8.0 0.0
2006-Apr-28 Fri ### ### ### ### 7.9 7.9 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.125 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 5.3 5.3 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 11,750 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1.5 1.5 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 96.9 96.9 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.125 ### 0.125 ### 97.2 97.2 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 92.9 92.9 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 27.6 27.6 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 3.9 3.9 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 47,523 0 5.4 5.4 0.0
2006-Mar-09 Thu ### ### ### ### 520,044 0 ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 99.9 99.9 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 0.086 ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 154,256 0 13.9 13.9 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 134,577 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.125 ### ### 659,126 ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 168,924 0 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 110,055 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.145 0.145 15.5 15.5 ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 3.2 3.2 0.0
2006-Feb-03 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 81,047 0 ### ### 0.0
2006-Feb-01 Wed ### ### 0.185 0.185 14.6 14.6 ###
2006-Jan-31 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2006-Jan-30 Mon ### 0.21 ### 0.21 52,950 5,559 98.6 98.6 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### 0.22 ### 0.22 ### ### 0.0
2006-Jan-24 Tue ### ### 0.185 0.185 211,923 ### ### ### ###
2006-Jan-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.23 0.25 0.185 0.25 133,242 28,980 97.6 97.6 0.0
2006-Jan-18 Wed 0.245 0.245 0.23 0.23 ### ### ###
2006-Jan-17 Tue 0.25 0.25 0.245 0.245 15.2 15.2 0.0
2006-Jan-16 Mon 0.27 0.27 0.25 0.25 1.5 1.5 0.0
2006-Jan-13 Fri 0.25 0.25 0.25 0.25 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.29 ### 0.285 ### 54,450 7,759 88.9 88.9 0.0
2006-Jan-06 Fri 0.28 0.29 0.28 0.29 ### ### ###
2006-Jan-05 Thu 0.29 ### 0.28 0.28 8.6 8.6 ###
2006-Jan-04 Wed ### ### 0.29 0.29 17.0 17.0 ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.28 ### 0.28 ### ### ### 0.0
2005-Dec-29 Thu 0.275 0.275 0.26 0.26 2.4 2.4 0.0
2005-Dec-28 Wed 0.21 ### 0.21 ### ### ### 0.0
2005-Dec-27 Tue 0.21 0.21 ### ### 41,351 4,341 10.4 10.4 0.0
2005-Dec-23 Fri 0.21 0.21 ### ### 41,351 4,341 10.4 10.4 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.185 ### 0.185 ### 165,820 ### 91.4 91.4 0.0
2005-Dec-19 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Dec-16 Fri 0.21 0.22 ### 0.22 94.2 94.2 0.0
2005-Dec-15 Thu 0.225 0.225 0.225 0.225 74.1 74.1 ###
2005-Dec-14 Wed 0.21 0.21 0.21 0.21 67.8 67.8 ###
2005-Dec-13 Tue 0.22 0.22 0.2 0.2 1.9 1.9 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.21 0.21 ### ### 1.0 1.0 0.0
2005-Dec-08 Thu 0.22 0.22 0.21 0.21 85,821 18,451 6.3 6.3 ###
2005-Dec-07 Wed 0.21 0.21 0.21 0.21 68.0 68.0 ###
2005-Dec-06 Tue ### 0.22 0.185 0.22 ### ### 0.0
2005-Dec-05 Mon ### ### 0.2 0.2 15.3 15.3 0.0
2005-Dec-02 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Dec-01 Thu 0.23 0.23 0.22 0.22 58,055 ### 7.9 7.9 0.0
2005-Nov-30 Wed ### ### 0.23 ### ### ### 0.0
2005-Nov-29 Tue 0.22 ### 0.22 ### ### ### 0.0
2005-Nov-28 Mon 0.21 0.21 0.21 0.21 1,646 345 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.21 0.21 0.21 0.21 18,128 ### ### ### ###
2005-Nov-23 Wed 0.22 0.22 0.21 0.21 ### ### ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.22 0.22 0.22 0.22 2,143 471 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.225 0.225 0.22 0.22 49,221 10,951 ### ### 0.0
2005-Nov-16 Wed 0.23 0.23 0.225 0.225 14.9 14.9 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.23 0.245 0.225 0.225 71,729 16,856 ### ### ###
2005-Nov-10 Thu 0.24 0.24 0.22 0.22 2.0 2.0 0.0
2005-Nov-09 Wed ### ### 0.25 0.25 ### ### 0.0
2005-Nov-08 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
2005-Nov-07 Mon 0.285 0.285 0.28 0.28 19.9 19.9 ###
2005-Nov-04 Fri 0.285 0.285 0.28 0.28 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### 0.285 0.285 8.9 8.9 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.29 ### 0.285 ### ### ### 0.0
2005-Oct-28 Fri 0.29 0.29 0.29 0.29 72.4 72.4 ###
2005-Oct-27 Thu 0.28 0.29 0.28 0.29 ### ### ###
2005-Oct-26 Wed 0.26 0.285 0.24 0.24 ### ### 0.0
2005-Oct-25 Tue 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2005-Oct-24 Mon 0.24 0.24 0.22 0.22 2.4 2.4 0.0
2005-Oct-21 Fri 0.24 0.29 0.24 0.24 70.3 70.3 0.0
2005-Oct-20 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-19 Wed 0.24 0.24 0.2 0.2 115,128 25,328 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Oct-14 Fri 0.255 0.255 0.25 0.25 18.5 18.5 0.0
2005-Oct-13 Thu 0.27 0.27 0.26 0.26 31,455 ### 9.4 9.4 0.0
2005-Oct-12 Wed 0.27 0.275 0.27 0.275 80.2 80.2 ###
2005-Oct-11 Tue 0.28 0.28 ### ### 11,784 1,649 5.9 5.9 0.0
2005-Oct-10 Mon 0.28 0.28 0.27 0.28 ### ### ###
2005-Oct-07 Fri 0.25 0.28 0.25 0.28 ### ### ###
2005-Oct-06 Thu ### ### 0.25 0.25 75,672 9,459 8.5 8.5 0.0
2005-Oct-05 Wed 0.27 0.27 ### 0.27 36,250 ### 82.6 82.6 ###
2005-Oct-04 Tue ### ### 0.255 0.27 ### ### ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 80.8 80.8 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 17,472 0 11.6 11.6 0.0
2005-Sep-27 Tue 0.325 0.325 0.325 0.325 70.7 70.7 ###
2005-Sep-26 Mon 0.325 0.325 ### ### 18.6 18.6 0.0
2005-Sep-23 Fri 0.325 0.325 0.325 0.325 66.1 66.1 ###
2005-Sep-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-21 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-20 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Sep-19 Mon ### 0.375 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 89.0 89.0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.285 ### 0.27 0.27 5.4 5.4 ###
2005-Sep-13 Tue ### ### 0.285 0.285 ### ### ###
2005-Sep-12 Mon ### ### ### ### 40,783 0 69.1 69.1 0.0
2005-Sep-09 Fri 0.28 ### 0.275 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.325 0.325 ### ### 34,027 5,529 ### ### 0.0
2005-Sep-05 Mon 0.325 ### 0.325 ### 30,256 ### ### ### 0.0
2005-Sep-02 Fri 0.325 ### 0.325 ### 89.0 89.0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 28,640 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 37,754 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### 0.345 ### ### 197,344 34,041 13.0 13.0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 3,640 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 18.9 18.9 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 22,820 0 96.6 96.6 0.0
2005-Aug-11 Thu 0.385 0.385 ### ### 4.5 4.5 0.0
2005-Aug-10 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-09 Tue 0.385 0.385 0.385 0.385 9,650 ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0.385 0.385 ### ### 16.9 16.9 0.0
2005-Aug-04 Thu 0.385 0.385 0.385 0.385 1,188 457 ### ### 0.0
2005-Aug-03 Wed 0.385 0.385 0.385 0.385 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### 0.43 ### ### 39,922 8,583 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 11,577 0 ### ### 0.0
2005-Jul-22 Fri 0.4 0.4 ### ### 12.8 12.8 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.4 0.4 ### ### 10,271 2,054 ### ### 0.0
2005-Jul-18 Mon ### ### 0.385 ### 20.4 20.4 0.0
2005-Jul-15 Fri 0.4 0.4 0.4 0.4 11,929 4,771 ### ### 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2005-Jul-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-12 Tue 0.4 0.4 0.4 0.4 1,250 ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-07 Thu 0.44 0.44 0.4 0.4 87,821 36,884 1.5 1.5 0.0
2005-Jul-06 Wed ### ### ### 0.43 ### ### ###
2005-Jul-05 Tue 0.41 0.41 ### ### 14,251 2,921 4.5 4.5 0.0
2005-Jul-04 Mon 0.43 0.43 0.41 0.41 5.1 5.1 ###
2005-Jul-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Jun-30 Thu 0.42 0.45 0.42 0.45 92.5 92.5 0.0
2005-Jun-29 Wed 0.42 0.42 0.41 0.41 18.3 18.3 ###
2005-Jun-28 Tue ### 0.42 ### 0.42 19,820 ### 75.9 75.9 ###
2005-Jun-27 Mon 0.445 0.445 ### 0.41 4.8 4.8 ###
2005-Jun-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Jun-23 Thu 0.455 ### 0.45 0.45 ### ### 0.0
2005-Jun-22 Wed 0.43 0.445 0.43 0.445 ### ### ###
2005-Jun-21 Tue 0.41 0.43 0.41 0.43 15,855 6,659 95.6 95.6 ###
2005-Jun-20 Mon 0.41 0.41 0.41 0.41 32,956 ### 73.1 73.1 ###
2005-Jun-17 Fri 0.42 0.42 0.41 0.41 44,544 18,485 ### ### ###
2005-Jun-16 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jun-15 Wed 0.43 0.43 0.42 0.42 40,956 ### ### ### ###
2005-Jun-14 Tue ### 0.445 ### 0.445 ### ### ###
2005-Jun-10 Fri 0.42 0.42 0.41 0.41 ### ### ###
2005-Jun-09 Thu 0.41 ### 0.41 ### 82.4 82.4 0.0
2005-Jun-08 Wed ### ### ### ### 8,580 0 67.2 67.2 0.0
2005-Jun-07 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-06 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Jun-03 Fri 0.425 0.425 0.425 0.425 17,179 ### 66.6 66.6 ###
2005-Jun-02 Thu 0.4 0.425 0.4 0.425 ### ### ###
2005-Jun-01 Wed 0.4 0.4 0.4 0.4 10,621 4,248 67.8 67.8 0.0
2005-May-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-30 Mon ### ### ### ### 1,250 0 68.9 68.9 0.0
2005-May-27 Fri 0.445 0.445 0.445 0.445 0 ###
2005-May-26 Thu 0.445 0.445 0.445 0.445 0 ###
2005-May-25 Wed 0.42 0.445 0.42 0.445 12,245 ### ### ### ###
2005-May-24 Tue 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2005-May-23 Mon 0.47 0.475 0.45 0.45 7.8 7.8 0.0
2005-May-20 Fri 0.45 0.47 0.45 0.47 ### ### ###
2005-May-19 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2005-May-18 Wed 0.47 0.47 0.47 0.47 66,155 ### ### ### ###
2005-May-17 Tue 0.48 0.48 0.48 0.48 78.4 78.4 0.0
2005-May-16 Mon ### 0.475 0.46 0.475 141,056 65,943 88.9 88.9 ###
2005-May-13 Fri ### 0.47 ### ### 25,989 ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed 0.45 ### 0.45 ### 27,782 6,250 89.9 89.9 0.0
2005-May-10 Tue 0.42 0.455 0.42 0.45 96.7 96.7 0.0
2005-May-09 Mon ### 0.4 ### 0.4 80.3 80.3 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.41 0.41 ### ### 12.9 12.9 0.0
2005-May-04 Wed 0.42 0.42 ### ### 36.2 36.2 0.0
2005-May-03 Tue 0.44 0.44 0.43 0.43 25.3 25.3 ###
2005-May-02 Mon 0.45 0.45 0.44 0.44 ### ### ###
2005-Apr-29 Fri 0.44 0.455 0.44 0.45 ### ### 0.0
2005-Apr-28 Thu ### ### ### 0.46 187,952 0 4.2 4.2 0.0
2005-Apr-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-26 Tue 0.44 0.5 ### 0.48 97.9 97.9 0.0
2005-Apr-22 Fri 0.4 0.41 0.4 0.4 95,084 ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-19 Tue ### 0.4 ### 0.4 86,452 ### 66.5 66.5 0.0
2005-Apr-18 Mon ### ### ### ### 46,988 0 ### ### 0.0
2005-Apr-15 Fri ### 0.41 ### 0.41 94.7 94.7 ###
2005-Apr-14 Thu ### ### ### ### 98.1 98.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 18:25:59 thru 2026-02-21 18:26:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000