Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 12:18:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HST) HASTIE GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HST    Limits Next Section


Company Details for (HST) HASTIE GROUP LIMITED

Listing Code HST
Listing Name HASTIE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name HASTIE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HST0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for HST .. Friday 13th April 2012

HST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HST    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

900 Days for (HST) HASTIE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.21
2006-Jul-05 Wed ### 1.75 ### 1.7 2,597,470 2,272,786 82.7 82.7 ###
2006-Jul-04 Tue ### ### 1.58 ### 86.0 86.0 0.0
2006-Jul-03 Mon 1.46 1.475 1.45 1.45 ### ### ###
2006-Jun-30 Fri 1.455 1.475 1.45 1.455 245,158 358,543 62.0 62.0 ###
2006-Jun-28 Wed ### 1.47 ### 1.47 70.0 70.0 ###
2006-Jun-27 Tue ### 1.5 1.46 1.47 229,257 ### ### ### ###
2006-Jun-26 Mon 1.51 1.51 1.46 1.47 1,205,775 1,790,575 ### ### ###
2006-Jun-23 Fri 1.485 1.5 1.48 1.5 146,572 ### 81.1 81.1 0.1
2006-Jun-22 Thu 1.475 ### 1.475 1.485 ### ### ###
2006-Jun-21 Wed 1.49 1.51 1.455 1.455 15.6 15.6 ###
2006-Jun-20 Tue 1.53 1.53 1.49 1.49 ### ### ###
2006-Jun-19 Mon 1.56 1.57 1.525 1.53 72,621 112,380 ### ### ###
2006-Jun-16 Fri ### ### 1.54 1.54 68,359 ### ### ### ###
2006-Jun-15 Thu 1.53 1.56 1.53 1.53 46,242 71,443 62.7 62.7 ###
2006-Jun-14 Wed 1.55 1.55 1.525 1.53 192,572 296,079 ### ### ###
2006-Jun-13 Tue 1.55 1.58 1.53 1.55 ### ### ###
2006-Jun-09 Fri 1.545 1.545 1.53 1.54 ### ### ###
2006-Jun-08 Thu ### 1.55 ### 1.545 86.8 86.8 ###
2006-Jun-07 Wed 1.54 1.54 1.525 1.53 ### ### ###
2006-Jun-06 Tue 1.53 1.55 1.53 1.54 80.5 80.5 ###
2006-Jun-05 Mon 1.54 1.54 1.52 ### 747,840 ### 30.8 30.8 0.0
2006-Jun-02 Fri 1.525 ### 1.525 1.56 93,248 ### ### ### ###
2006-Jun-01 Thu 1.52 1.525 1.52 1.525 ### ### 0.1
2006-May-31 Wed 1.5 1.57 1.5 1.51 73.2 73.2 0.1
2006-May-30 Tue ### ### 1.55 1.55 84,429 ### 10.0 10.0 ###
2006-May-29 Mon 1.58 ### 1.575 ### ### ### 0.0
2006-May-26 Fri 1.575 1.58 1.575 1.58 ### ### 0.1
2006-May-25 Thu 1.53 1.58 1.51 1.58 107,171 165,579 91.0 91.0 0.1
2006-May-24 Wed 1.53 1.56 1.51 1.53 ### ### ###
2006-May-23 Tue 1.58 1.58 1.55 ### ### ### 0.0
2006-May-22 Mon 1.59 1.59 1.56 1.59 ### ### ###
2006-May-19 Fri 1.55 ### 1.54 1.585 76,672 ### 81.7 81.7 ###
2006-May-18 Thu 1.55 1.58 1.52 1.58 221,027 ### 88.4 88.4 0.1
2006-May-17 Wed 1.625 ### 1.585 1.585 ### ### ###
2006-May-16 Tue ### ### ### ### 66,986 0 86.5 86.5 0.0
2006-May-15 Mon ### ### ### ### 137,340 0 46.5 46.5 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 1.645 ### ### 186,258 ### 23.6 23.6 0.0
2006-May-10 Wed 1.645 ### ### ### 168,828 0 36.9 36.9 0.0
2006-May-09 Tue ### ### ### 1.645 95,440 0 ### ### 0.1
2006-May-08 Mon ### ### 1.58 ### 260,176 ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 238,624 0 15.5 15.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 31.1 31.1 0.0
2006-May-02 Tue ### 1.7 ### ### ### ### 0.0
2006-May-01 Mon 1.7 1.72 ### ### ### ### 0.0
2006-Apr-28 Fri 1.675 ### ### ### 1,094,158 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### 1.675 ### ### ###
2006-Apr-26 Wed ### ### ### 1.675 112,541 0 ### ### ###
2006-Apr-24 Mon ### 1.7 ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### 1.72 ### ### 390,473 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 438,972 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 1.57 ### 1.56 1.585 ### ### ###
2006-Apr-11 Tue ### ### 1.56 1.56 573,226 ### 16.0 16.0 ###
2006-Apr-10 Mon 1.59 ### 1.58 1.59 72.0 72.0 ###
2006-Apr-07 Fri ### ### 1.585 1.59 ### ### ###
2006-Apr-06 Thu ### ### 1.59 ### 63.4 63.4 0.0
2006-Apr-05 Wed 1.56 1.56 1.54 1.545 28.4 28.4 ###
2006-Apr-04 Tue 1.56 1.58 1.545 1.545 33.6 33.6 ###
2006-Apr-03 Mon 1.585 1.585 1.56 1.56 320,055 503,286 ### ### ###
2006-Mar-31 Fri 1.575 1.59 1.57 1.59 ### ### ###
2006-Mar-30 Thu 1.59 1.59 1.57 1.57 147,576 233,170 24.1 24.1 0.1
2006-Mar-29 Wed 1.57 1.575 1.57 1.57 ### ### 0.1
2006-Mar-28 Tue 1.575 1.58 1.57 1.57 ### ### 0.1
2006-Mar-27 Mon ### ### 1.56 ### 13.4 13.4 0.0
2006-Mar-24 Fri 1.645 1.645 ### ### 288,025 ### 16.3 16.3 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 1.575 ### 1.57 ### ### ### 0.0
2006-Mar-21 Tue 1.56 1.58 1.56 1.57 74.3 74.3 0.1
2006-Mar-20 Mon 1.57 1.57 1.55 1.55 20.8 20.8 ###
2006-Mar-17 Fri 1.58 1.58 1.56 1.56 ### ### ###
2006-Mar-16 Thu 1.59 1.59 1.57 1.57 59,479 93,976 ### ### 0.1
2006-Mar-15 Wed 1.585 1.59 1.58 1.59 ### ### ###
2006-Mar-14 Tue ### ### 1.56 1.585 285,921 ### 10.9 10.9 ###
2006-Mar-13 Mon ### ### ### ### 238,274 0 ### ### 0.0
2006-Mar-10 Fri 1.655 1.655 ### ### 328,552 271,876 24.9 24.9 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 1.73 ### 1.655 866,487 ### 70.1 70.1 0.1
2006-Mar-06 Mon 1.53 ### 1.525 1.55 217,120 165,554 80.4 80.4 ###
2006-Mar-03 Fri ### 1.545 1.525 1.53 122,647 ### ### ### ###
2006-Mar-02 Thu 1.55 1.57 ### ### ### ### 0.0
2006-Mar-01 Wed ### ### 1.54 1.54 10.0 10.0 ###
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 1.625 ### ### ### 30.2 30.2 0.0
2006-Feb-24 Fri 1.655 1.655 ### ### 196,257 ### 13.4 13.4 0.0
2006-Feb-23 Thu ### 1.675 ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 128,750 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon 1.685 ### ### ### 23.1 23.1 0.0
2006-Feb-17 Fri 1.675 ### ### ### 71.2 71.2 0.0
2006-Feb-16 Thu ### 1.675 ### 1.675 ### ### ###
2006-Feb-15 Wed ### ### ### ### 75.0 75.0 0.0
2006-Feb-14 Tue ### ### 1.59 ### 436,154 346,742 ### ### 0.0
2006-Feb-13 Mon 1.57 ### 1.57 ### 378,888 297,427 ### ### 0.0
2006-Feb-10 Fri 1.57 1.58 1.54 1.55 22.7 22.7 ###
2006-Feb-09 Thu 1.54 1.57 1.53 1.57 127,425 ### ### ### 0.1
2006-Feb-08 Wed 1.51 1.53 1.45 1.52 83.1 83.1 0.1
2006-Feb-07 Tue 1.525 1.53 1.51 1.51 26.2 26.2 0.1
2006-Feb-06 Mon 1.52 1.53 1.52 1.53 88,050 134,276 67.7 67.7 ###
2006-Feb-03 Fri 1.57 1.57 1.525 1.53 ### ### ###
2006-Feb-02 Thu 1.55 1.57 1.54 1.54 ### ### ###
2006-Feb-01 Wed 1.56 1.56 1.52 1.54 670,249 1,032,183 ### ### ###
2006-Jan-31 Tue 1.59 ### 1.56 1.57 24.9 24.9 0.1
2006-Jan-30 Mon ### ### 1.59 1.59 412,241 ### ### ### ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### 1.59 ### 1,119,085 889,672 ### ### 0.0
2006-Jan-24 Tue 1.8 1.8 ### ### 0.9 0.9 0.0
2006-Jan-23 Mon 1.955 1.985 ### ### 355,881 ### 70.5 70.5 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 1.955 1.955 48,627 ### ### ### ###
2006-Jan-17 Tue 1.985 ### ### ### 31,821 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 18.8 18.8 0.0
2006-Jan-12 Thu ### ### ### 1.975 59,241 0 34.4 34.4 ###
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 100,771 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 27,154 0 ### ### 0.0
2006-Jan-06 Fri 1.955 2 1.955 ### 96,777 191,376 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### 2 ### ### 130,450 130,450 78.9 78.9 0.0
2006-Jan-03 Tue ### 1.955 ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 1.945 ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 59,585 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 25.8 25.8 0.0
2005-Dec-20 Tue ### ### ### ### 16.4 16.4 0.0
2005-Dec-19 Mon ### ### ### ### 181,244 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 19.8 19.8 0.0
2005-Dec-15 Thu ### ### ### ### 73,872 0 34.0 34.0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 58,089 0 26.7 26.7 0.0
2005-Dec-08 Thu ### ### ### ### 15.6 15.6 0.0
2005-Dec-07 Wed ### ### 1.945 ### 78.7 78.7 0.0
2005-Dec-06 Tue ### ### ### ### 157,779 0 89.8 89.8 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 23.5 23.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 61,544 0 ### ### 0.0
2005-Nov-29 Tue 1.985 1.985 ### ### 29.4 29.4 0.0
2005-Nov-28 Mon ### 1.985 ### 1.985 46,153 ### ### ### ###
2005-Nov-25 Fri ### ### ### ### 77.5 77.5 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 30.1 30.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 50,940 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 1.955 ### ### 42,482 41,526 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 75.1 75.1 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 13,155 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 299,749 0 80.8 80.8 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### 1.89 1.89 270,989 256,084 ### ### ###
2005-Nov-03 Thu ### ### 1.945 ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 58,245 0 81.0 81.0 0.0
2005-Nov-01 Tue ### ### ### ### 85.8 85.8 0.0
2005-Oct-31 Mon ### ### 1.89 ### 301,450 284,870 21.0 21.0 0.0
2005-Oct-28 Fri 1.89 ### 1.89 ### 171,746 ### 76.2 76.2 0.0
2005-Oct-27 Thu ### ### 1.87 1.89 138,555 129,548 32.5 32.5 ###
2005-Oct-26 Wed 1.88 ### 1.82 ### 1,793,123 1,631,741 ### ### 0.0
2005-Oct-25 Tue ### ### 1.89 1.89 163,044 154,076 ### ### ###
2005-Oct-24 Mon ### ### 1.885 ### 158,228 149,129 ### ### 0.0
2005-Oct-21 Fri 1.87 ### ### ### 86.4 86.4 0.0
2005-Oct-20 Thu ### ### 1.88 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 1.87 ### 1.87 ### 66,040 61,747 82.3 82.3 0.0
2005-Oct-14 Fri 1.86 1.87 1.85 ### ### ### 0.0
2005-Oct-13 Thu ### ### 1.86 1.86 ### ### 0.1
2005-Oct-12 Wed ### ### ### ### 215,027 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### 1.84 1.89 34.9 34.9 ###
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 26,550 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 107,145 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 45,329 0 68.2 68.2 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### 2 ### ### 60,452 60,452 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 118,680 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 71.0 71.0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 202,871 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### 2 ### 239,477 239,477 75.8 75.8 0.0
2005-Sep-16 Fri ### ### ### ### 122,285 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### 2 ### 70,640 70,640 28.9 28.9 0.0
2005-Sep-13 Tue ### 2 ### 2 338,270 338,270 71.0 71.0 0.1
2005-Sep-12 Mon ### 2 ### 2 257,547 257,547 ### ### 0.1
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 183,259 0 72.1 72.1 0.0
2005-Sep-07 Wed 2 2 ### ### 2,455,350 2,455,350 17.2 17.2 0.0
2005-Sep-06 Tue 2 ### 2 ### ### ### 0.0
2005-Sep-05 Mon 2 2 ### 2 ### ### 0.1
2005-Sep-02 Fri 2 ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 83.1 83.1 0.0
2005-Aug-31 Wed ### ### ### ### 63,045 0 ### ### 0.0
2005-Aug-30 Tue ### ### 1.88 1.945 ### ### 0.1
2005-Aug-29 Mon ### ### 1.88 ### 16.6 16.6 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 1.89 ### 1.88 ### ### ### 0.0
2005-Aug-24 Wed 1.87 ### 1.87 1.88 76.6 76.6 0.1
2005-Aug-23 Tue 1.87 1.875 ### ### 87,641 ### ### ### 0.0
2005-Aug-22 Mon 1.84 1.87 1.84 1.87 80.5 80.5 ###
2005-Aug-19 Fri 1.87 1.87 1.83 1.84 168,150 311,077 15.8 15.8 ###
2005-Aug-18 Thu 1.86 1.87 1.85 1.85 120,350 223,851 ### ### 0.1
2005-Aug-17 Wed 1.88 ### 1.85 1.85 ### ### 0.1
2005-Aug-16 Tue 1.88 ### 1.875 1.88 65.7 65.7 0.1
2005-Aug-15 Mon 1.88 1.88 1.86 1.87 2,634,259 ### 30.1 30.1 ###
2005-Aug-12 Fri 1.85 1.88 1.83 1.88 ### ### 0.1
2005-Aug-11 Thu 1.84 1.88 1.83 1.84 62.9 62.9 ###
2005-Aug-10 Wed 1.85 1.85 1.83 1.83 34,055 ### ### ### ###
2005-Aug-09 Tue 1.87 1.88 1.83 1.85 23.0 23.0 0.1
2005-Aug-08 Mon 1.88 1.89 1.85 1.87 27.9 27.9 ###
2005-Aug-05 Fri 1.88 1.88 1.855 1.86 104,446 195,052 ### ### 0.1
2005-Aug-04 Thu 1.87 1.88 1.86 1.88 75.8 75.8 0.1
2005-Aug-03 Wed 1.88 1.885 1.84 1.86 ### ### 0.1
2005-Aug-02 Tue ### ### 1.86 1.86 14.8 14.8 0.1
2005-Aug-01 Mon ### ### 1.885 ### ### ### 0.0
2005-Jul-29 Fri 1.87 ### 1.87 ### 243,654 ### 91.1 91.1 0.0
2005-Jul-28 Thu 1.89 1.89 1.86 1.86 20.8 20.8 0.1
2005-Jul-27 Wed 1.84 1.88 1.84 1.88 179,451 333,778 85.2 85.2 0.1
2005-Jul-26 Tue 1.83 1.84 1.83 1.84 ### ### ###
2005-Jul-25 Mon 1.85 1.86 1.83 1.84 26.7 26.7 ###
2005-Jul-22 Fri 1.84 1.84 1.83 1.84 578,423 ### 62.9 62.9 ###
2005-Jul-21 Thu 1.85 1.88 1.8 1.83 849,947 ### ### ### ###
2005-Jul-20 Wed 1.71 1.82 1.71 1.82 1,964,984 ### ### ### ###
2005-Jul-19 Tue ### 1.7 ### ### ### ### 0.0
2005-Jul-18 Mon ### 1.655 ### 1.655 420,287 347,787 ### ### 0.1
2005-Jul-15 Fri ### ### ### ### 81.4 81.4 0.0
2005-Jul-14 Thu ### ### ### ### 74,150 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 28.4 28.4 0.0
2005-Jul-12 Tue ### ### ### ### 363,882 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 74.1 74.1 0.0
2005-Jul-08 Fri ### ### ### ### 26.3 26.3 0.0
2005-Jul-07 Thu ### ### ### ### 194,371 0 ### ### 0.0
2005-Jul-06 Wed ### 1.645 ### ### ### ### 0.0
2005-Jul-05 Tue 1.645 ### ### ### 17.2 17.2 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 413,352 0 21.6 21.6 0.0
2005-Jun-30 Thu ### ### ### ### 498,773 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 590,745 0 77.0 77.0 0.0
2005-Jun-28 Tue 1.58 ### 1.58 ### ### ### 0.0
2005-Jun-27 Mon 1.59 1.59 1.58 1.58 37.7 37.7 0.1
2005-Jun-24 Fri 1.59 ### 1.57 1.59 502,472 394,440 ### ### ###
2005-Jun-23 Thu 1.59 1.59 1.59 1.59 ### ### ###
2005-Jun-22 Wed 1.59 1.59 1.58 1.59 ### ### ###
2005-Jun-21 Tue ### ### 1.56 1.59 262,755 204,948 ### ### ###
2005-Jun-20 Mon 1.57 ### 1.57 ### 90.0 90.0 0.0
2005-Jun-17 Fri 1.54 1.57 1.54 1.57 80.4 80.4 0.1
2005-Jun-16 Thu 1.59 1.59 1.54 ### 346,827 542,784 20.4 20.4 0.0
2005-Jun-15 Wed 1.58 1.59 1.57 1.59 ### ### ###
2005-Jun-14 Tue 1.59 1.59 1.58 1.59 294,747 467,173 71.0 71.0 ###
2005-Jun-10 Fri 1.57 1.57 1.56 1.57 182,620 ### ### ### 0.1
2005-Jun-09 Thu 1.55 1.55 1.53 1.55 149,127 229,655 72.7 72.7 ###
2005-Jun-08 Wed 1.54 1.57 1.53 1.57 82.8 82.8 0.1
2005-Jun-07 Tue 1.54 1.55 1.53 1.55 ### ### ###
2005-Jun-06 Mon 1.57 1.57 1.54 1.54 207,970 ### ### ### ###
2005-Jun-03 Fri 1.56 1.59 1.55 1.55 291,453 457,581 26.1 26.1 ###
2005-Jun-02 Thu 1.53 1.55 1.53 1.54 ### ### ###
2005-Jun-01 Wed 1.52 ### 1.52 1.53 ### ### ###
2005-May-31 Tue 1.52 1.53 1.51 1.53 104,926 159,487 ### ### ###
2005-May-30 Mon 1.55 1.55 1.52 1.54 101,327 ### 28.2 28.2 ###
2005-May-27 Fri 1.56 ### 1.53 1.55 ### ### ###
2005-May-26 Thu 1.47 1.58 1.47 1.55 94.4 94.4 ###
2005-May-25 Wed 1.445 1.445 1.445 1.445 0 ###
2005-May-24 Tue 1.45 1.45 1.445 1.445 28.0 28.0 ###
2005-May-23 Mon 1.45 1.45 1.45 1.45 67.3 67.3 ###
2005-May-20 Fri 1.45 1.46 1.44 1.44 2,201,553 3,192,251 ### ### 0.1
2005-May-19 Thu 1.47 1.47 1.45 1.46 24.5 24.5 0.1
2005-May-18 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2005-May-17 Tue 1.46 1.46 1.44 1.45 162,947 236,273 37.0 37.0 ###
2005-May-16 Mon 1.45 ### 1.45 1.45 ### ### ###
2005-May-13 Fri 1.47 1.47 1.45 1.46 ### ### 0.1
2005-May-12 Thu 1.45 1.47 1.42 1.47 1,669,358 2,412,222 ### ### ###
2005-May-11 Wed 1.45 1.47 1.44 1.47 ### ### ###
2005-May-10 Tue 1.47 1.47 1.46 1.46 370,029 ### 31.8 31.8 0.1
2005-May-09 Mon 1.46 1.48 1.46 1.47 76.8 76.8 ###
2005-May-06 Fri 1.42 1.45 1.42 1.44 ### ### 0.1
2005-May-05 Thu 1.4 1.42 ### 1.42 81.8 81.8 ###
2005-May-04 Wed 1.4 1.42 1.4 1.41 83.8 83.8 ###
2005-May-03 Tue 1.42 1.42 1.4 1.42 ### ### ###
2005-May-02 Mon 1.45 1.45 1.425 1.44 33.2 33.2 0.1
2005-Apr-29 Fri 1.43 1.45 1.42 1.45 293,574 421,278 ### ### ###
2005-Apr-28 Thu ### 1.45 1.42 1.45 ### ### ###
2005-Apr-27 Wed 1.44 1.44 ### ### ### ### 0.0
2005-Apr-26 Tue 1.48 1.48 1.45 1.45 351,955 ### ### ### ###
2005-Apr-22 Fri 1.48 1.48 1.48 1.48 131,623 ### 71.3 71.3 0.1
2005-Apr-21 Thu 1.45 1.5 1.44 1.5 ### ### 0.1
2005-Apr-20 Wed 1.47 1.48 1.47 1.47 72.6 72.6 ###
2005-Apr-19 Tue 1.49 1.49 1.47 1.48 241,473 357,380 20.3 20.3 0.1
2005-Apr-18 Mon 1.51 1.51 1.49 1.49 33.9 33.9 ###
2005-Apr-15 Fri 1.52 1.525 1.51 1.52 ### ### 0.1
2005-Apr-14 Thu 1.52 1.53 1.52 1.53 871,345 ### 84.0 84.0 ###
2005-Apr-13 Wed 1.555 1.555 1.53 1.53 23.7 23.7 ###
2005-Apr-12 Tue 1.54 1.56 1.54 1.54 155,270 ### 72.3 72.3 ###
2005-Apr-11 Mon 1.57 1.57 1.54 1.54 21.8 21.8 ###
2005-Apr-08 Fri ### 1.58 1.56 1.57 333,080 ### ### ### 0.1
2005-Apr-07 Thu 1.57 1.57 ### ### 33.2 33.2 0.0
2005-Apr-06 Wed 1.57 1.57 ### ### ### ### 0.0
2005-Apr-05 Tue 1.56 1.58 1.55 ### ### ### 0.0
2005-Apr-04 Mon 1.55 1.57 1.54 1.57 1,550,947 2,411,722 84.9 84.9 0.1
2005-Apr-01 Fri 1.54 1.55 1.54 1.55 337,184 520,949 70.6 70.6 ###
2005-Mar-31 Thu 1.52 1.54 1.52 1.54 2,008,349 3,072,773 ### ### ###
2005-Mar-30 Wed 1.52 1.53 1.51 1.52 ### ### 0.1
2005-Mar-29 Tue 1.53 1.57 1.52 1.52 ### ### 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 12:18:24 thru 2026-03-22 12:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000