Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 02:02:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HTA .. Friday 2nd May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-10 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Aug-07 Fri 0.078 0.078 0.078 0.078 0 0.0
2015-Aug-06 Thu 0.078 0.078 0.078 0.078 29,140 2,272 ### ### 0.0
2015-Aug-05 Wed 0.078 0.078 0.075 0.075 10.4 10.4 0.0
2015-Aug-04 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2015-Aug-03 Mon 0.074 0.074 0.074 0.074 76.8 76.8 0.0
2015-Jul-31 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2015-Jul-30 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2015-Jul-29 Wed 0.077 0.077 0.077 0.077 70.1 70.1 0.0
2015-Jul-28 Tue 0.077 0.077 0.077 0.077 0 0.0
2015-Jul-27 Mon 0.077 0.077 0.077 0.077 58,943 ### ### ### 0.0
2015-Jul-24 Fri 0.077 0.077 0.077 0.077 21,057 1,621 ### ### 0.0
2015-Jul-23 Thu 0.076 0.076 0.076 0.076 72.1 72.1 0.0
2015-Jul-22 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Jul-21 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Jul-20 Mon 0.082 0.085 0.082 0.085 91.6 91.6 ###
2015-Jul-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-15 Wed 0.083 0.083 0.075 0.075 292,846 ### ### ### 0.0
2015-Jul-14 Tue 0.083 0.083 0.083 0.083 65.5 65.5 0.0
2015-Jul-13 Mon 0.083 0.083 0.079 0.079 22,423 ### ### ### 0.0
2015-Jul-10 Fri 0.082 0.082 0.082 0.082 0 0.0
2015-Jul-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2015-Jul-08 Wed 0.082 0.082 0.082 0.082 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon 0.081 0.081 0.079 ### 25.0 25.0 0.0
2015-Jul-03 Fri 0.085 0.085 0.085 0.085 76.1 76.1 ###
2015-Jul-02 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2015-Jul-01 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2015-Jun-30 Tue 0.077 0.077 0.077 0.077 53,476 ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.078 0.078 0.075 0.076 477,022 ### 22.7 22.7 0.0
2015-Jun-26 Fri 0.079 0.081 0.078 0.078 191,648 ### ### ### 0.0
2015-Jun-25 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2015-Jun-24 Wed 0.076 0.076 0.076 0.076 29,071 ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.077 0.077 0.076 0.077 81,650 6,246 71.3 71.3 0.0
2015-Jun-22 Mon 0.083 0.083 0.077 0.077 4.4 4.4 0.0
2015-Jun-19 Fri 0.085 0.085 0.083 0.083 65,088 ### 14.7 14.7 0.0
2015-Jun-18 Thu 0.085 0.085 0.085 0.085 79.6 79.6 ###
2015-Jun-17 Wed 0.085 0.085 0.085 0.085 29,325 ### 68.4 68.4 ###
2015-Jun-16 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Jun-15 Mon 0.089 ### 0.085 0.085 64,946 ### 8.0 8.0 ###
2015-Jun-12 Fri ### 0.085 ### 0.085 215,988 9,179 ### ### ###
2015-Jun-11 Thu 0.086 0.086 0.085 0.085 ### ### ###
2015-Jun-10 Wed 0.086 0.086 0.086 0.086 14,388 ### ### ### ###
2015-Jun-09 Tue 0.087 0.087 0.087 0.087 75.9 75.9 ###
2015-Jun-05 Fri ### ### 0.087 0.087 ### ### ###
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 4,079 0 ### ### 0.0
2015-Jun-01 Mon ### ### 0.089 0.089 49,777 ### 24.0 24.0 ###
2015-May-29 Fri ### ### 0.089 ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 142,758 0 75.9 75.9 0.0
2015-May-27 Wed 0.086 0.086 0.086 0.086 72.8 72.8 ###
2015-May-26 Tue ### ### ### ### 50,426 0 ### ### 0.0
2015-May-25 Mon 0.085 0.085 0.085 0.085 0 ###
2015-May-22 Fri 0.086 0.087 0.085 0.085 199,447 17,152 ### ### ###
2015-May-21 Thu 0.086 0.086 0.085 0.085 20.3 20.3 ###
2015-May-20 Wed 0.086 0.086 0.086 0.086 ### ### ###
2015-May-19 Tue 0.088 0.088 0.088 0.088 ### ### ###
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 260,945 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 87.2 87.2 0.0
2015-May-04 Mon ### ### ### ### 90.5 90.5 0.0
2015-May-01 Fri 0.085 0.085 0.085 0.085 ### ### ###
2015-Apr-30 Thu 0.085 0.085 0.085 0.085 68.7 68.7 ###
2015-Apr-29 Wed 0.089 0.089 0.085 0.085 ### ### ###
2015-Apr-28 Tue 0.089 0.089 0.086 0.089 76.7 76.7 ###
2015-Apr-27 Mon ### ### 0.088 0.089 55,624 2,447 6.6 6.6 ###
2015-Apr-24 Fri ### ### ### ### 19,984 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 1,429 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 6.5 6.5 0.0
2015-Apr-21 Tue ### ### ### ### 195,020 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 423,426 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 78,449 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon 0.085 ### 0.085 ### ### ### 0.0
2015-Apr-10 Fri 0.082 0.085 0.082 0.085 224,588 18,753 92.1 92.1 ###
2015-Apr-09 Thu ### 0.084 ### 0.084 720,128 30,245 ### ### ###
2015-Apr-08 Wed 0.078 ### 0.078 ### 88.1 88.1 0.0
2015-Apr-07 Tue ### ### 0.075 ### ### ### 0.0
2015-Apr-02 Thu 0.078 0.082 0.078 ### ### ### 0.0
2015-Apr-01 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Mar-31 Tue ### ### 0.073 0.073 22,050 ### 3.4 3.4 0.0
2015-Mar-30 Mon 0.082 0.082 0.081 0.081 24.9 24.9 0.0
2015-Mar-27 Fri 0.077 0.082 0.077 0.082 ### ### 0.0
2015-Mar-26 Thu ### 0.071 ### ### 327,244 ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 11,429 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 6,250 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 127,654 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 13.4 13.4 0.0
2015-Mar-17 Tue ### ### ### ### 85.3 85.3 0.0
2015-Mar-16 Mon ### ### ### ### 92.2 92.2 0.0
2015-Mar-13 Fri ### ### ### ### 51,256 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 10.8 10.8 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 12,947 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 44,781 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 94,358 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 7,056 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 86.4 86.4 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 103,821 0 91.1 91.1 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 429 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 11,351 0 96.7 96.7 0.0
2015-Jan-21 Wed ### ### ### ### 127,489 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 257,229 0 17.3 17.3 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 135,077 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 14:02:59 thru 2025-05-06 14:02:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000