End of day Prices (full format), 450 Days for (HTM) HIGH-TECH METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2008-Apr-18 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.4
| 10.4
| ### |
2008-Apr-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.029
| 0.029
| 207,750
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.029
| 0.029
| 378,571
| 5,489
| 3.1
| 3.1
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 4.0
| 4.0
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 18.9
| 18.9
| ### |
2008-Mar-04 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 328,924
| 9,374
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 174,229
| 0
| 16.4
| 16.4
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 137,771
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 650,220
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 391,329
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.9
| 87.9
| ### |
2008-Jan-29 Tue
| ###
| 0.041
| ###
| 0.041
| 62,822
| 1,287
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 412,178
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.041
| ###
| 0.041
| 156,570
| ###
| 76.9
| 76.9
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 308,671
| 0
| 89.0
| 89.0
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.041
| ###
| ###
| 1,006,652
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.042
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 1,031,021
| ###
| 86.6
| 86.6
| ### |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 80.4
| 80.4
| ### |
2007-Dec-28 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.042
| 0.049
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.045
| 0.045
| ###
| ###
| 178,073
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 44.4
| 44.4
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Dec-11 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 33,182
| 1,377
| 15.6
| 15.6
| 0.0 |
2007-Dec-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.8
| 7.8
| ### |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 46,250
| 2,220
| 92.6
| 92.6
| ### |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 81,750
| 3,842
| 96.1
| 96.1
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 2.8
| 2.8
| ### |
2007-Oct-26 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 91,950
| 4,873
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 60,050
| 3,242
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 623,028
| 33,955
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.055
| ###
| 0.054
| 0.055
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| ###
| 0.055
| ###
| 0.051
|
|
| 82.5
| 82.5
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 9,340
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.052
| 0.052
| ###
| ###
| 301,380
| ###
| 12.9
| 12.9
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.048
| 0.053
| 0.048
| 0.052
| 418,620
| 21,140
| 95.9
| 95.9
| ### |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| 0.7
| 0.7
| ### |
2007-Sep-20 Thu
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 84.8
| 84.8
| ### |
2007-Sep-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.044
| ###
| 0.044
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2007-Sep-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 211,380
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Sep-10 Mon
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 10.5
| 10.5
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Aug-29 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 95.5
| 95.5
| ### |
2007-Aug-28 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| ###
| 0.055
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.045
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.042
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2007-Aug-15 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 405,171
| 18,840
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.049
| ###
| 0.047
| 0.047
| 950,829
| 22,344
| 17.9
| 17.9
| ### |
2007-Aug-13 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.058
| 0.058
| 0.052
| 0.052
| 101,581
| 5,586
| 1.3
| 1.3
| ### |
2007-Aug-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.058
| ###
| 335,128
| ###
| 98.2
| 98.2
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.059
| ###
| 603,628
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 575,422
| 0
| 2.2
| 2.2
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 923,270
| 0
| 6.9
| 6.9
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.072
| 0.072
| ###
| ###
| 231,070
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.058
| 0.072
| 0.058
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2007-Jul-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 22.8
| 22.8
| ### |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.052
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.0
| 5.0
| ### |
2007-Jun-27 Wed
| 0.054
| 0.055
| 0.053
| 0.054
| 1,059,142
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 784,250
| 41,957
| 94.6
| 94.6
| ### |
2007-Jun-25 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.052
| 0.052
| ###
| 0.052
| 773,974
| 20,123
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.052
| 0.054
| ###
| 0.052
| 910,040
| 24,571
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.057
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.057
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 0.074
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 373,040
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.071
| 0.071
| ###
| ###
| 261,370
| 9,278
| 21.3
| 21.3
| 0.0 |
2007-May-16 Wed
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.072
| 0.073
| ###
| ###
| 614,752
| ###
| 15.2
| 15.2
| 0.0 |
2007-May-14 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 374,125
| 27,685
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 31,277
| 2,251
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.074
| ###
| 0.074
| 598,343
| ###
| 94.6
| 94.6
| 0.0 |
2007-May-08 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-May-07 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| 521,774
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 75.8
| 75.8
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.075
| 0.075
| 1,274,151
| 47,780
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.077
| 0.083
| 0.077
| ###
| 2,549,349
| 203,947
| 90.8
| 90.8
| 0.0 |
2007-Apr-27 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.075
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 26.2
| 26.2
| 0.0 |
2007-Apr-23 Mon
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 80.0
| 80.0
| 0.0 |
2007-Apr-20 Fri
| 0.078
| ###
| 0.075
| 0.075
| 391,940
| ###
| 8.2
| 8.2
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.078
| 0.078
| 436,250
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.084
| 0.085
| 0.081
| 0.081
| 1,591,155
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.087
| 0.087
| ###
| ###
| 1,626,651
| 70,759
| 2.1
| 2.1
| 0.0 |
2007-Apr-12 Thu
| 0.084
| 0.086
| 0.084
| 0.084
| 3,369,650
| 286,420
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.082
| 0.077
| 0.082
| 1,605,650
| 127,649
| 81.0
| 81.0
| 0.0 |
2007-Apr-05 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.085
| 0.088
| ###
| 0.085
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.088
| 0.088
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.089
| 0.089
| 0.083
| 0.085
| 277,345
| 23,851
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 5.5
| 5.5
| ### |
2007-Mar-29 Thu
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.089
| 0.089
| 0.084
| 0.084
| 666,276
| ###
| 4.7
| 4.7
| ### |
2007-Mar-27 Tue
| ###
| ###
| 0.085
| 0.089
| 1,600,928
| ###
| 4.3
| 4.3
| ### |
2007-Mar-26 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.079
| ###
| 0.079
| 0.087
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.079
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.079
| ###
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 8,584,441
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,410,228
| 0
| 94.5
| 94.5
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.057
| 0.057
| 4,393,923
| 125,226
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.073
| ###
| ###
| 17,629,774
| 643,486
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.043
| 0.059
| 0.043
| 0.059
| 3,879,750
| ###
| 99.9
| 99.9
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.044
| ###
| 0.042
|
|
| 96.5
| 96.5
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 167,242
| 4,850
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.0
| 2.0
| ### |
2006-Nov-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Aug-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 87.9
| 87.9
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 3,027
| ###
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.3
| 87.3
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 36,054
| 1,586
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 18,423
| ###
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 131,046
| ###
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| ###
| 0.045
| ###
| 0.045
| 263,551
| 5,929
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 119,745
| 5,388
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|