(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for IBC .. Monday 5th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-10 Fri 0.585 0.585 0.585 0.585 18,150 ### ### ### ###
2006-Feb-09 Thu 0.585 0.585 0.58 0.58 22.7 22.7 ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-06 Mon 0.58 0.58 0.58 0.58 63.5 63.5 ###
2006-Feb-03 Fri 0.58 0.58 0.57 0.575 ### ### ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-31 Tue 0.585 0.585 0.575 0.575 56,824 32,957 21.6 21.6 ###
2006-Jan-30 Mon 0.585 0.585 0.585 0.585 71.4 71.4 ###
2006-Jan-27 Fri 0.585 0.59 0.585 0.585 ### ### ###
2006-Jan-25 Wed 0.585 0.585 0.575 0.575 16.1 16.1 ###
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-20 Fri 0.58 0.58 0.58 0.58 2,470 ### ### ### ###
2006-Jan-19 Thu ### ### 0.59 0.59 ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.59 0.59 0.58 0.58 ### ### ###
2006-Jan-16 Mon 0.59 0.59 0.59 0.59 69.9 69.9 0.0
2006-Jan-13 Fri 0.585 0.585 0.58 0.58 20.1 20.1 ###
2006-Jan-12 Thu 0.585 ### 0.58 ### ### ### 0.0
2006-Jan-11 Wed 0.585 0.585 0.585 0.585 1,121 655 ### ### ###
2006-Jan-10 Tue 0.59 0.59 0.585 0.585 31.3 31.3 ###
2006-Jan-09 Mon ### ### 0.59 0.59 17,476 5,155 17.0 17.0 0.0
2006-Jan-06 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-05 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2006-Jan-04 Wed 0.585 0.585 0.58 0.58 23.5 23.5 ###
2006-Jan-03 Tue 0.585 0.585 0.585 0.585 33,150 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-27 Tue 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-23 Fri 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-22 Thu 0.58 0.58 0.58 0.58 66.3 66.3 ###
2005-Dec-21 Wed 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-20 Tue 0.58 0.58 0.58 0.58 16,228 ### ### ### ###
2005-Dec-19 Mon 0.58 0.585 0.58 0.58 145,827 84,944 ### ### ###
2005-Dec-16 Fri 0.575 0.575 0.575 0.575 67.8 67.8 ###
2005-Dec-15 Thu 0.575 0.575 0.575 0.575 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.575 0.58 0.575 0.58 ### ### ###
2005-Dec-12 Mon 0.58 0.58 0.575 0.575 134,620 77,743 ### ### ###
2005-Dec-09 Fri 0.575 0.575 0.575 0.575 4,982 ### ### ### ###
2005-Dec-08 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.575 0.575 0.575 0.575 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Nov-25 Fri 0.56 0.575 0.56 0.56 ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.56 0.56 0.56 0.56 2,581 1,445 72.1 72.1 ###
2005-Nov-22 Tue 0.56 0.56 0.56 0.56 74.6 74.6 ###
2005-Nov-21 Mon 0.56 0.56 0.56 0.56 53,689 ### ### ### ###
2005-Nov-18 Fri 0.56 0.56 0.555 0.555 123,750 ### ### ### ###
2005-Nov-17 Thu 0.56 0.56 0.555 0.555 23.0 23.0 ###
2005-Nov-16 Wed 0.555 ### 0.555 ### 43,845 ### ### ### 0.0
2005-Nov-15 Tue 0.555 0.56 0.555 0.555 ### ### ###
2005-Nov-14 Mon ### ### 0.555 0.555 14,755 ### 19.2 19.2 ###
2005-Nov-11 Fri 0.56 0.56 0.555 0.555 25,773 ### 27.9 27.9 ###
2005-Nov-10 Thu 0.555 0.555 0.555 0.555 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.56 0.56 0.56 0.56 68.7 68.7 ###
2005-Nov-07 Mon 0.56 0.56 0.555 0.555 43,750 ### ### ### ###
2005-Nov-04 Fri ### ### 0.56 0.56 ### ### ###
2005-Nov-03 Thu 0.56 0.56 0.555 0.56 96,843 53,989 ### ### ###
2005-Nov-02 Wed 0.56 0.56 0.56 0.56 74.2 74.2 ###
2005-Nov-01 Tue 0.57 0.57 0.57 0.57 ### ### ###
2005-Oct-31 Mon 0.56 0.56 0.555 0.555 22.8 22.8 ###
2005-Oct-28 Fri 0.56 0.56 0.56 0.56 72.4 72.4 ###
2005-Oct-27 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Oct-26 Wed 0.55 0.56 0.55 0.56 81.1 81.1 ###
2005-Oct-25 Tue 0.585 0.585 0.58 0.58 27.2 27.2 ###
2005-Oct-24 Mon 0.585 0.585 0.58 0.58 ### ### ###
2005-Oct-21 Fri 0.58 0.58 0.58 0.58 70.3 70.3 ###
2005-Oct-20 Thu 0.585 0.585 0.585 0.585 ### ### ###
2005-Oct-19 Wed ### ### 0.585 0.585 88,973 26,024 ### ### ###
2005-Oct-18 Tue 0.59 ### 0.59 ### 4,527 ### 75.9 75.9 0.0
2005-Oct-17 Mon 0.585 0.585 0.585 0.585 5,051 2,954 70.1 70.1 ###
2005-Oct-14 Fri 0.585 0.585 0.585 0.585 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.59 0.59 0.59 0.59 24,887 14,683 65.0 65.0 0.0
2005-Oct-11 Tue 0.59 0.59 0.59 0.59 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 0.59 0.59 43.7 43.7 0.0
2005-Oct-05 Wed ### ### ### ### 59,084 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 36,045 0 ### ### 0.0
2005-Sep-30 Fri ### ### 0.59 ### 267,542 78,924 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.59 ### 0.59 ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.59 0.59 0.59 0.59 53,946 31,828 65.0 65.0 0.0
2005-Sep-21 Wed 0.59 0.59 0.585 0.585 25.2 25.2 ###
2005-Sep-20 Tue 0.59 0.59 0.585 0.59 54,884 32,244 65.6 65.6 0.0
2005-Sep-19 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Sep-16 Fri 0.585 0.585 0.585 0.585 ### ### ###
2005-Sep-15 Thu 0.575 0.58 0.575 0.58 120,086 69,349 ### ### ###
2005-Sep-14 Wed 0.575 0.575 0.575 0.575 0 ###
2005-Sep-13 Tue 0.58 0.58 0.575 0.575 ### ### ###
2005-Sep-12 Mon 0.58 0.58 0.58 0.58 15,250 8,845 69.1 69.1 ###
2005-Sep-09 Fri 0.575 0.575 0.575 0.575 10,180 5,853 ### ### ###
2005-Sep-08 Thu 0.58 0.58 0.575 0.575 169,625 97,958 26.7 26.7 ###
2005-Sep-07 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Sep-06 Tue 0.58 0.58 0.575 0.575 52,820 ### ### ### ###
2005-Sep-05 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Sep-02 Fri 0.58 0.58 0.58 0.58 68.9 68.9 ###
2005-Sep-01 Thu 0.58 0.58 0.58 0.58 23,377 13,558 64.1 64.1 ###
2005-Aug-31 Wed 0.58 0.585 0.58 0.585 19,358 11,276 ### ### ###
2005-Aug-30 Tue 0.58 0.58 0.58 0.58 67.5 67.5 ###
2005-Aug-29 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Aug-26 Fri 0.58 0.58 0.575 0.58 68,171 ### ### ### ###
2005-Aug-25 Thu 0.58 0.58 0.58 0.58 39,829 ### ### ### ###
2005-Aug-24 Wed 0.575 0.58 0.575 0.575 74,179 ### ### ### ###
2005-Aug-23 Tue 0.575 0.58 0.575 0.575 72.4 72.4 ###
2005-Aug-22 Mon 0.575 0.58 0.575 0.58 ### ### ###
2005-Aug-19 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Aug-18 Thu 0.575 0.575 0.575 0.575 73,625 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.58 0.58 0.57 0.57 18.6 18.6 ###
2005-Aug-16 Tue 0.58 0.58 0.58 0.58 65.7 65.7 ###
2005-Aug-15 Mon 0.585 0.585 0.585 0.585 67.3 67.3 ###
2005-Aug-12 Fri ### ### 0.59 0.59 26.0 26.0 0.0
2005-Aug-11 Thu 0.585 0.585 0.585 0.585 62.9 62.9 ###
2005-Aug-10 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-08 Mon 0.585 0.59 0.585 0.59 44,150 ### 76.4 76.4 0.0
2005-Aug-05 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Aug-04 Thu 0.585 0.59 0.58 0.585 239,528 140,123 ### ### ###
2005-Aug-03 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2005-Aug-02 Tue 0.585 0.585 0.585 0.585 0 ###
2005-Aug-01 Mon 0.585 0.585 0.585 0.585 1,750 1,023 71.4 71.4 ###
2005-Jul-29 Fri 0.58 0.585 0.58 0.585 ### ### ###
2005-Jul-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-27 Wed 0.575 0.58 0.575 0.575 241,444 ### ### ### ###
2005-Jul-26 Tue 0.58 0.58 0.57 0.57 16.1 16.1 ###
2005-Jul-25 Mon 0.57 0.58 0.57 0.58 117,147 67,359 81.3 81.3 ###
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 89,750 0 ### ### 0.0
2005-Jul-20 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.57 0.57 0.56 ### 84,573 47,783 26.0 26.0 0.0
2005-Jul-14 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Jul-13 Wed 0.57 0.57 0.57 0.57 21,772 ### ### ### ###
2005-Jul-12 Tue 0.57 0.57 0.57 0.57 71.8 71.8 ###
2005-Jul-11 Mon 0.575 0.575 0.57 0.57 23.9 23.9 ###
2005-Jul-08 Fri 0.57 0.575 0.57 0.575 76.5 76.5 ###
2005-Jul-07 Thu 0.56 0.57 0.56 0.57 ### ### ###
2005-Jul-06 Wed 0.56 0.56 0.56 0.56 8,780 ### 71.5 71.5 ###
2005-Jul-05 Tue 0.56 0.56 0.56 0.56 68.3 68.3 ###
2005-Jul-04 Mon ### 0.57 0.56 0.57 88,474 49,987 ### ### ###
2005-Jul-01 Fri 0.57 0.57 0.57 0.57 61.2 61.2 ###
2005-Jun-30 Thu ### ### ### ### 42,525 0 ### ### 0.0
2005-Jun-29 Wed 0.555 ### 0.555 ### 85.2 85.2 0.0
2005-Jun-28 Tue 0.55 0.56 0.55 0.56 81.1 81.1 ###
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri 0.56 ### 0.56 ### 53,182 ### 76.8 76.8 0.0
2005-Jun-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Jun-22 Wed ### ### 0.555 0.56 74,953 ### ### ### ###
2005-Jun-21 Tue 0.56 0.56 0.555 0.555 30.7 30.7 ###
2005-Jun-20 Mon 0.555 0.555 0.555 0.555 97,546 ### 73.1 73.1 ###
2005-Jun-17 Fri 0.555 0.555 0.555 0.555 ### ### ###
2005-Jun-16 Thu 0.555 0.555 0.55 0.55 26.2 26.2 ###
2005-Jun-15 Wed 0.55 0.55 0.545 0.55 69.2 69.2 ###
2005-Jun-14 Tue 0.555 0.555 0.55 0.55 28.2 28.2 ###
2005-Jun-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Jun-09 Thu 0.55 0.55 0.55 0.55 72.7 72.7 ###
2005-Jun-08 Wed 0.55 0.55 0.545 0.545 24.1 24.1 0.0
2005-Jun-07 Tue 0.545 0.545 0.545 0.545 0 0.0
2005-Jun-06 Mon 0.545 0.545 0.545 0.545 0 0.0
2005-Jun-03 Fri 0.55 0.55 0.545 0.545 23.0 23.0 0.0
2005-Jun-02 Thu 0.55 0.55 0.55 0.55 25,625 ### ### ### ###
2005-Jun-01 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2005-May-31 Tue 0.56 ### 0.56 ### 13,343 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.56 0.56 0.56 0.56 66.2 66.2 ###
2005-May-26 Thu 0.55 0.55 0.545 0.55 ### ### ###
2005-May-25 Wed 0.54 0.545 0.54 0.545 ### ### 0.0
2005-May-24 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2005-May-23 Mon 0.545 0.545 0.545 0.545 67.3 67.3 0.0
2005-May-20 Fri 0.54 0.54 ### 0.54 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.545 0.545 ### ### 120,959 ### ### ### 0.0
2005-May-17 Tue 0.545 0.545 0.545 0.545 22,441 ### 78.4 78.4 0.0
2005-May-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-May-13 Fri 0.55 0.55 0.55 0.55 68.6 68.6 ###
2005-May-12 Thu 0.54 0.545 ### 0.545 ### ### 0.0
2005-May-11 Wed 0.545 0.545 0.545 0.545 0 0.0
2005-May-10 Tue 0.545 0.55 0.545 0.545 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri 0.54 0.54 ### ### ### ### 0.0
2005-May-05 Thu ### 0.545 ### 0.545 ### ### 0.0
2005-May-04 Wed 0.54 0.54 0.53 ### 39.5 39.5 0.0
2005-May-03 Tue 0.54 0.545 0.54 0.545 25,225 13,684 ### ### 0.0
2005-May-02 Mon 0.53 0.54 0.53 0.54 69,475 ### 88.0 88.0 0.0
2005-Apr-29 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.53 0.53 61,484 ### 36.6 36.6 0.0
2005-Apr-22 Fri 0.54 0.54 ### ### ### ### 0.0
2005-Apr-21 Thu 0.54 0.54 0.54 0.54 21,278 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 28,483 0 ### ### 0.0
2005-Apr-18 Mon 0.54 0.54 ### ### 37.8 37.8 0.0
2005-Apr-15 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Apr-14 Thu 0.54 0.54 ### 0.54 80.1 80.1 0.0
2005-Apr-13 Wed 0.545 0.55 0.545 0.55 ### ### ###
2005-Apr-12 Tue 0.54 0.54 0.54 0.54 12,252 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.54 0.545 0.54 0.545 83,644 45,376 84.5 84.5 0.0
2005-Apr-08 Fri 0.545 0.545 0.54 0.54 24,558 13,322 ### ### 0.0
2005-Apr-07 Thu 0.545 0.545 0.545 0.545 0 0.0
2005-Apr-06 Wed 0.545 0.545 0.545 0.545 0 0.0
2005-Apr-05 Tue ### 0.545 ### 0.545 ### ### 0.0
2005-Apr-04 Mon 0.54 0.54 ### ### 183,886 49,649 ### ### 0.0
2005-Apr-01 Fri 0.54 0.55 0.54 0.545 73.3 73.3 0.0
2005-Mar-31 Thu 0.55 0.56 0.55 0.55 64.4 64.4 ###
2005-Mar-30 Wed 0.54 0.55 0.54 0.55 91.8 91.8 ###
2005-Mar-29 Tue 0.55 0.55 0.55 0.55 155,643 ### ### ### ###
2005-Mar-24 Thu 0.55 0.55 0.55 0.55 77.7 77.7 ###
2005-Mar-23 Wed 0.55 0.56 0.55 0.56 ### ### ###
2005-Mar-22 Tue 0.55 0.56 0.55 0.56 87.8 87.8 ###
2005-Mar-21 Mon 0.55 0.55 0.55 0.55 28,574 ### ### ### ###
2005-Mar-18 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-16 Wed 0.55 0.56 0.55 0.55 70.2 70.2 ###
2005-Mar-15 Tue 0.55 0.56 0.55 0.55 100,125 ### ### ### ###
2005-Mar-14 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Mar-11 Fri 0.56 0.56 0.55 0.55 16.7 16.7 ###
2005-Mar-10 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-09 Wed 0.56 0.56 0.55 0.55 16,043 ### ### ### ###
2005-Mar-08 Tue 0.56 0.56 0.56 0.56 68.8 68.8 ###
2005-Mar-07 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Mar-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-03 Thu 0.57 0.57 0.57 0.57 8,940 ### 68.5 68.5 ###
2005-Mar-02 Wed 0.57 0.57 0.57 0.57 69.4 69.4 ###
2005-Mar-01 Tue 0.57 0.57 0.57 0.57 66,454 37,878 ### ### ###
2005-Feb-28 Mon 0.57 0.59 0.57 0.59 43,958 ### 90.4 90.4 0.0
2005-Feb-25 Fri 0.57 0.59 0.57 0.59 18,754 10,877 ### ### 0.0
2005-Feb-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Feb-23 Wed 0.59 0.59 0.58 0.58 ### ### ###
2005-Feb-22 Tue 0.59 0.59 0.59 0.59 75.8 75.8 0.0
2005-Feb-21 Mon 0.58 0.58 0.58 0.58 27,343 15,858 ### ### ###
2005-Feb-18 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Feb-17 Thu 0.59 ### 0.59 0.59 27,470 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 60,470 0 73.6 73.6 0.0
2005-Feb-15 Tue 0.59 0.59 0.59 0.59 73.7 73.7 0.0
2005-Feb-14 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2005-Feb-11 Fri 0.57 0.58 0.57 0.58 ### ### ###
2005-Feb-10 Thu 0.58 0.58 0.58 0.58 74.2 74.2 ###
2005-Feb-09 Wed 0.58 0.58 0.58 0.58 95,557 55,423 73.8 73.8 ###
2005-Feb-08 Tue 0.58 0.58 0.57 0.57 ### ### ###
2005-Feb-07 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-04 Fri 0.57 0.57 0.57 0.57 26,746 15,245 ### ### ###
2005-Feb-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-02 Wed 0.57 0.58 0.57 0.57 71.1 71.1 ###
2005-Feb-01 Tue 0.57 0.58 0.57 0.58 129,157 ### ### ### ###
2005-Jan-31 Mon 0.59 0.59 0.58 0.58 52,042 30,444 ### ### ###
2005-Jan-28 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-27 Thu 0.59 0.59 0.59 0.59 79,721 ### ### ### 0.0
2005-Jan-25 Tue 0.59 0.59 0.59 0.59 72.2 72.2 0.0
2005-Jan-24 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jan-21 Fri 0.59 0.59 0.59 0.59 7,488 ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.59 0.59 0.58 0.58 ### ### ###
2005-Jan-19 Wed 0.59 0.59 0.59 0.59 75.6 75.6 0.0
2005-Jan-18 Tue 0.59 0.59 0.59 0.59 74.6 74.6 0.0
2005-Jan-17 Mon 0.59 ### 0.59 0.59 52,073 ### ### ### 0.0
2005-Jan-14 Fri 0.59 0.59 0.58 0.58 ### ### ###
2005-Jan-13 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2005-Jan-12 Wed 0.58 0.58 0.57 0.57 ### ### ###
2005-Jan-11 Tue 0.57 0.58 0.57 0.58 70,959 ### 84.3 84.3 ###
2005-Jan-10 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Jan-07 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Jan-06 Thu 0.57 0.57 0.56 0.56 ### ### ###
2005-Jan-05 Wed 0.57 0.57 0.57 0.57 3,750 ### ### ### ###
2005-Jan-04 Tue 0.56 0.57 0.56 0.57 ### ### ###
2004-Dec-31 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-30 Thu 0.56 0.56 0.56 0.56 67.9 67.9 ###
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 139,148 77,922 72.7 72.7 ###
2004-Dec-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-23 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Dec-22 Wed 0.56 0.56 0.56 0.56 6,487 ### ### ### ###
2004-Dec-21 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-20 Mon 0.55 0.56 0.55 0.56 ### ### ###
2004-Dec-17 Fri 0.56 0.56 0.55 0.55 104,980 ### 17.8 17.8 ###
2004-Dec-16 Thu 0.56 0.56 0.55 0.55 180,940 100,421 ### ### ###
2004-Dec-15 Wed 0.56 0.56 0.55 0.55 17.2 17.2 ###
2004-Dec-14 Tue 0.56 0.56 0.55 0.55 ### ### ###
2004-Dec-13 Mon 0.56 0.56 0.55 0.55 32,257 ### ### ### ###
2004-Dec-10 Fri 0.55 0.55 0.55 0.55 71.4 71.4 ###
2004-Dec-09 Thu 0.55 0.55 0.55 0.55 34,087 18,747 74.1 74.1 ###
2004-Dec-08 Wed 0.55 0.55 0.55 0.55 80,389 ### ### ### ###
2004-Dec-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-06 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-03 Fri 0.55 0.55 0.55 0.55 73.7 73.7 ###
2004-Dec-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-01 Wed 0.56 0.56 0.56 0.56 72.6 72.6 ###
2004-Nov-30 Tue 0.56 0.56 0.55 0.55 26,074 14,471 22.5 22.5 ###
2004-Nov-29 Mon 0.56 0.56 0.55 0.55 20.1 20.1 ###
2004-Nov-26 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Nov-25 Thu 0.55 0.55 0.55 0.55 64.8 64.8 ###
2004-Nov-24 Wed 0.55 0.55 0.55 0.55 35,945 ### ### ### ###
2004-Nov-23 Tue 0.56 0.56 0.55 0.55 ### ### ###
2004-Nov-22 Mon 0.56 0.56 0.55 0.56 77.6 77.6 ###
2004-Nov-19 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Nov-18 Thu 0.55 0.56 0.55 0.56 ### ### ###
2004-Nov-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-16 Tue 0.55 0.56 0.55 0.55 ### ### ###
2004-Nov-15 Mon 0.55 0.55 0.55 0.55 1,750 ### 67.1 67.1 ###
2004-Nov-12 Fri 0.56 0.56 0.56 0.56 65.9 65.9 ###
2004-Nov-11 Thu 0.56 0.56 0.56 0.56 100,976 56,546 ### ### ###
2004-Nov-10 Wed 0.56 0.56 0.56 0.56 453,528 253,975 67.9 67.9 ###
2004-Nov-09 Tue 0.55 0.56 0.55 0.56 103,240 ### ### ### ###
2004-Nov-08 Mon 0.55 0.56 0.55 0.56 42,759 ### ### ### ###
2004-Nov-05 Fri 0.56 0.56 0.55 0.55 14,188 7,874 15.6 15.6 ###
2004-Nov-04 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-03 Wed 0.55 0.56 0.55 0.55 66.4 66.4 ###
2004-Nov-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-01 Mon 0.55 0.55 0.55 0.55 71.5 71.5 ###
2004-Oct-29 Fri 0.56 0.56 0.56 0.56 66.1 66.1 ###
2004-Oct-28 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Oct-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Oct-26 Tue 0.55 0.56 0.55 0.56 84,089 ### 85.0 85.0 ###
2004-Oct-25 Mon 0.55 0.56 0.55 0.55 72.5 72.5 ###
2004-Oct-22 Fri 0.55 0.56 0.55 0.56 15,650 8,685 ### ### ###
2004-Oct-21 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Oct-20 Wed 0.55 0.55 0.55 0.55 14,340 7,887 ### ### ###
2004-Oct-19 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-18 Mon 0.55 0.55 0.55 0.55 70.6 70.6 ###
2004-Oct-15 Fri 0.55 0.56 0.55 0.55 ### ### ###
2004-Oct-14 Thu 0.55 0.55 0.55 0.55 30,850 ### ### ### ###
2004-Oct-13 Wed 0.55 0.55 0.55 0.55 66.4 66.4 ###
2004-Oct-12 Tue 0.55 0.56 0.55 0.56 62,270 34,559 ### ### ###
2004-Oct-11 Mon 0.55 0.55 0.55 0.55 547,088 ### 69.7 69.7 ###
2004-Oct-08 Fri 0.55 0.55 0.55 0.55 69.5 69.5 ###
2004-Oct-07 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-06 Wed 0.55 0.56 0.55 0.56 ### ### ###
2004-Oct-05 Tue 0.55 0.55 0.55 0.55 88,374 ### 70.1 70.1 ###
2004-Oct-04 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-01 Fri 0.56 0.56 0.55 0.55 18.1 18.1 ###
2004-Sep-30 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-29 Wed 0.55 0.57 0.55 0.57 205,124 ### 90.8 90.8 ###
2004-Sep-28 Tue 0.55 0.55 0.55 0.55 31,159 ### 68.7 68.7 ###
2004-Sep-27 Mon 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-24 Fri 0.56 0.56 0.55 0.55 15.7 15.7 ###
2004-Sep-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-22 Wed 0.55 0.55 0.55 0.55 129,159 ### 66.5 66.5 ###
2004-Sep-21 Tue 0.55 0.55 0.55 0.55 18,125 ### 66.5 66.5 ###
2004-Sep-20 Mon 0.57 0.57 0.56 0.56 16.3 16.3 ###
2004-Sep-17 Fri 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-16 Thu 0.57 0.57 0.56 0.57 25,350 14,322 62.6 62.6 ###
2004-Sep-15 Wed 0.57 0.57 0.57 0.57 ### ### ###
2004-Sep-14 Tue 0.55 0.56 0.55 0.56 ### ### ###
2004-Sep-13 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Sep-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-09 Thu 0.56 0.56 0.55 0.55 15.0 15.0 ###
2004-Sep-08 Wed 0.56 0.56 0.55 0.55 47,975 26,626 ### ### ###
2004-Sep-07 Tue 0.56 0.56 0.56 0.56 71.4 71.4 ###
2004-Sep-06 Mon 0.55 0.55 0.55 0.55 71.2 71.2 ###
2004-Sep-03 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-02 Thu 0.55 0.55 0.55 0.55 70.8 70.8 ###
2004-Sep-01 Wed 0.55 0.55 0.55 0.55 27,940 ### 70.2 70.2 ###
2004-Aug-31 Tue 0.56 0.56 0.55 0.55 ### ### ###
2004-Aug-30 Mon 0.55 0.55 0.55 0.55 ### ### ###
2004-Aug-27 Fri 0.55 0.55 0.55 0.55 1,924 1,058 ### ### ###
2004-Aug-26 Thu 0.55 0.55 0.55 0.55 70.6 70.6 ###
2004-Aug-25 Wed 0.55 0.55 0.54 0.54 53,174 28,979 16.4 16.4 0.0
2004-Aug-24 Tue 0.55 0.55 0.55 0.55 43,750 ### ### ### ###
2004-Aug-23 Mon 0.55 0.55 0.55 0.55 66.1 66.1 ###
2004-Aug-20 Fri 0.55 0.56 0.55 0.56 ### ### ###
2004-Aug-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Aug-18 Wed 0.54 0.54 0.54 0.54 75.6 75.6 0.0
2004-Aug-17 Tue 0.54 0.55 0.54 0.55 ### ### ###
2004-Aug-16 Mon 0.54 0.55 0.54 0.55 ### ### ###
2004-Aug-13 Fri 0.54 0.54 0.54 0.54 73.2 73.2 0.0
2004-Aug-12 Thu 0.54 0.54 0.54 0.54 105,228 56,823 73.8 73.8 0.0
2004-Aug-11 Wed 0.54 0.54 0.54 0.54 71.4 71.4 0.0
2004-Aug-10 Tue 0.54 0.54 0.54 0.54 36,350 19,629 ### ### 0.0
2004-Aug-09 Mon 0.54 0.54 0.54 0.54 75.0 75.0 0.0
2004-Aug-06 Fri 0.54 0.54 0.54 0.54 76,444 41,279 ### ### 0.0
2004-Aug-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-04 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Aug-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Aug-02 Mon 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2004-Jul-30 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Jul-29 Thu 0.55 0.55 0.55 0.55 71.6 71.6 ###
2004-Jul-28 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jul-27 Tue 0.53 0.54 0.53 0.54 36,149 ### 85.5 85.5 0.0
2004-Jul-26 Mon 0.53 0.53 0.53 0.53 74.4 74.4 0.0
2004-Jul-23 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-22 Thu 0.54 0.54 0.53 0.53 34,846 18,642 ### ### 0.0
2004-Jul-21 Wed 0.54 0.54 0.54 0.54 11,250 6,075 ### ### 0.0
2004-Jul-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jul-19 Mon 0.55 0.55 0.54 0.54 13.0 13.0 0.0
2004-Jul-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-15 Thu 0.54 0.54 0.54 0.54 73.4 73.4 0.0
2004-Jul-14 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jul-13 Tue 0.54 0.55 0.54 0.55 88.1 88.1 ###
2004-Jul-12 Mon 0.54 0.54 0.54 0.54 48,975 26,446 74.4 74.4 0.0
2004-Jul-09 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jul-08 Thu 0.54 0.54 0.53 0.54 116,025 62,073 67.6 67.6 0.0
2004-Jul-07 Wed 0.54 0.54 0.54 0.54 65.2 65.2 0.0
2004-Jul-06 Tue 0.54 0.54 0.53 0.54 82,380 44,073 ### ### 0.0
2004-Jul-05 Mon 0.54 0.54 0.54 0.54 35,485 ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.53 0.54 0.53 0.53 67,071 35,882 ### ### 0.0
2004-Jul-01 Thu 0.53 0.54 0.53 0.54 77,525 41,475 82.4 82.4 0.0
2004-Jun-30 Wed 0.53 0.53 0.53 0.53 53,184 28,187 ### ### 0.0
2004-Jun-29 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Jun-28 Mon 0.53 0.54 0.53 0.53 74.2 74.2 0.0
2004-Jun-25 Fri 0.53 0.54 0.53 0.53 174,481 93,347 ### ### 0.0
2004-Jun-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jun-23 Wed 0.53 0.53 0.53 0.53 155,570 82,452 71.5 71.5 0.0
2004-Jun-22 Tue 0.53 0.53 0.53 0.53 209,927 ### ### ### 0.0
2004-Jun-21 Mon 0.52 0.53 0.52 0.53 86.7 86.7 0.0
2004-Jun-18 Fri 0.53 0.53 0.53 0.53 68,750 ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.53 0.53 0.52 0.52 147,776 77,582 ### ### 0.0
2004-Jun-16 Wed 0.52 0.53 0.52 0.52 68,470 35,946 ### ### 0.0
2004-Jun-15 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Jun-14 Mon 0.52 0.53 0.52 0.53 135,750 ### ### ### 0.0
2004-Jun-11 Fri 0.52 0.53 0.52 0.53 135,750 ### ### ### 0.0
2004-Jun-10 Thu 0.52 0.53 0.52 0.52 51,771 27,179 ### ### 0.0
2004-Jun-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Jun-08 Tue 0.53 0.53 0.51 0.52 108,487 ### 18.1 18.1 0.0
2004-Jun-07 Mon 0.53 0.53 0.51 0.52 103,150 ### ### ### 0.0
2004-Jun-04 Fri 0.52 0.53 0.52 0.53 48,784 ### ### ### 0.0
2004-Jun-03 Thu 0.53 0.53 0.52 0.52 29,727 ### 15.8 15.8 0.0
2004-Jun-02 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Jun-01 Tue 0.52 0.52 0.52 0.52 109,724 57,056 ### ### 0.0
2004-May-31 Mon 0.53 0.53 0.52 0.52 20,775 ### 19.3 19.3 0.0
2004-May-28 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-May-27 Thu 0.52 0.54 0.52 0.52 48,981 25,959 64.3 64.3 0.0
2004-May-26 Wed 0.53 0.54 0.52 0.52 82,380 ### ### ### 0.0
2004-May-25 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-May-24 Mon 0.53 0.53 0.53 0.53 76.7 76.7 0.0
2004-May-21 Fri 0.54 0.54 0.54 0.54 36,520 19,720 66.5 66.5 0.0
2004-May-20 Thu 0.53 0.54 0.53 0.54 86.5 86.5 0.0
2004-May-19 Wed 0.53 0.53 0.52 0.53 74.0 74.0 0.0
2004-May-18 Tue 0.53 0.53 0.53 0.53 73.5 73.5 0.0
2004-May-17 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2004-May-14 Fri 0.53 0.54 0.53 0.54 36,180 19,356 ### ### 0.0
2004-May-13 Thu 0.53 0.54 0.53 0.54 86.6 86.6 0.0
2004-May-12 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2004-May-11 Tue 0.54 0.54 0.52 0.53 97,622 ### 19.5 19.5 0.0
2004-May-10 Mon 0.54 0.55 0.54 0.54 38,423 20,940 83.3 83.3 0.0
2004-May-07 Fri 0.54 0.55 0.54 0.55 87.7 87.7 ###
2004-May-06 Thu 0.55 0.55 0.54 0.54 79,351 43,246 ### ### 0.0
2004-May-05 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2004-May-04 Tue 0.54 0.54 0.54 0.54 22,480 ### ### ### 0.0
2004-May-03 Mon 0.55 0.55 0.54 0.54 158,976 86,641 ### ### 0.0
2004-Apr-30 Fri 0.54 0.55 0.54 0.55 40,885 22,282 81.5 81.5 ###
2004-Apr-29 Thu 0.55 0.55 0.54 0.54 29.5 29.5 0.0
2004-Apr-28 Wed 0.55 0.55 0.55 0.55 5,948 3,271 ### ### ###
2004-Apr-27 Tue 0.56 0.56 0.56 0.56 74.4 74.4 ###
2004-Apr-26 Mon 0.56 0.56 0.55 0.55 32,448 ### 11.4 11.4 ###
2004-Apr-22 Thu 0.55 0.55 0.55 0.55 77.5 77.5 ###
2004-Apr-21 Wed 0.55 0.55 0.55 0.55 40,773 22,425 ### ### ###
2004-Apr-20 Tue 0.55 0.55 0.55 0.55 26,452 14,548 70.4 70.4 ###
2004-Apr-19 Mon 0.56 0.56 0.56 0.56 43,989 ### ### ### ###
2004-Apr-16 Fri 0.57 0.57 0.56 0.56 80,020 ### 17.4 17.4 ###
2004-Apr-15 Thu 0.56 0.56 0.56 0.56 72,076 ### ### ### ###
2004-Apr-14 Wed 0.56 0.56 0.56 0.56 73.6 73.6 ###
2004-Apr-13 Tue 0.56 0.56 0.56 0.56 28,889 16,177 ### ### ###
2004-Apr-08 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-07 Wed 0.56 0.56 0.56 0.56 77.0 77.0 ###
2004-Apr-06 Tue 0.56 0.56 0.56 0.56 44,378 24,851 ### ### ###
2004-Apr-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-02 Fri 0.56 0.57 0.56 0.57 84.3 84.3 ###
2004-Apr-01 Thu 0.55 0.55 0.55 0.55 83,782 46,080 ### ### ###
2004-Mar-31 Wed 0.56 0.56 0.55 0.56 102,549 ### 68.6 68.6 ###
2004-Mar-30 Tue 0.55 0.55 0.55 0.55 76,355 ### 70.1 70.1 ###
2004-Mar-29 Mon 0.55 0.56 0.55 0.55 116,854 64,853 74.4 74.4 ###
2004-Mar-26 Fri 0.55 0.55 0.54 0.55 319,956 174,376 66.8 66.8 ###
2004-Mar-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Mar-24 Wed 0.55 0.55 0.53 0.55 73.2 73.2 ###
2004-Mar-23 Tue 0.55 0.56 0.55 0.55 203,973 ### 71.7 71.7 ###
2004-Mar-22 Mon 0.56 0.56 0.55 0.55 65,450 36,324 21.9 21.9 ###
2004-Mar-19 Fri 0.56 0.56 0.56 0.56 68.6 68.6 ###
2004-Mar-18 Thu 0.56 0.56 0.55 0.55 137,084 76,081 18.1 18.1 ###
2004-Mar-17 Wed 0.56 0.56 0.55 0.56 72,448 ### 67.8 67.8 ###
2004-Mar-16 Tue 0.56 0.56 0.56 0.56 71,124 39,829 ### ### ###
2004-Mar-15 Mon 0.55 0.55 0.55 0.55 ### ### ###
2004-Mar-12 Fri 0.56 0.56 0.55 0.55 23,742 13,176 ### ### ###
2004-Mar-11 Thu 0.56 0.56 0.56 0.56 72.2 72.2 ###
2004-Mar-10 Wed 0.57 0.57 0.56 0.56 ### ### ###
2004-Mar-09 Tue 0.57 0.57 0.57 0.57 ### ### ###
2004-Mar-08 Mon 0.58 0.59 0.57 0.58 ### ### ###
2004-Mar-05 Fri 0.55 0.55 0.55 0.55 69.1 69.1 ###
2004-Mar-04 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Mar-03 Wed 0.58 0.59 0.58 0.58 316,428 ### 71.3 71.3 ###
2004-Mar-02 Tue 0.59 0.59 0.58 0.58 151,054 ### 24.3 24.3 ###
2004-Mar-01 Mon 0.59 ### 0.59 ### 84.5 84.5 0.0
2004-Feb-27 Fri 0.57 0.59 0.57 0.58 2,319,520 1,345,321 82.5 82.5 ###
2004-Feb-26 Thu 0.57 0.57 0.57 0.57 73.5 73.5 ###
2004-Feb-25 Wed 0.58 0.58 0.57 0.57 20.5 20.5 ###
2004-Feb-24 Tue 0.58 0.58 0.58 0.58 71.2 71.2 ###
2004-Feb-23 Mon 0.58 0.58 0.57 0.58 71.8 71.8 ###
2004-Feb-20 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Feb-19 Thu 0.58 0.59 0.57 0.57 ### ### ###
2004-Feb-18 Wed 0.58 0.58 0.57 0.58 338,473 194,621 66.0 66.0 ###
2004-Feb-17 Tue 0.58 0.59 0.58 0.58 ### ### ###
2004-Feb-16 Mon 0.58 0.58 0.58 0.58 90,056 ### ### ### ###
2004-Feb-13 Fri 0.57 0.59 0.57 0.58 608,580 352,976 83.1 83.1 ###
2004-Feb-12 Thu 0.56 0.56 0.56 0.56 37,958 21,256 64.3 64.3 ###
2004-Feb-11 Wed 0.56 0.56 0.56 0.56 6,642 ### ### ### ###
2004-Feb-10 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Feb-09 Mon 0.56 0.56 0.56 0.56 17,044 9,544 71.2 71.2 ###
2004-Feb-06 Fri 0.57 0.57 0.57 0.57 66.1 66.1 ###
2004-Feb-05 Thu 0.56 0.56 0.56 0.56 163,155 ### 74.1 74.1 ###
2004-Feb-04 Wed 0.56 0.56 0.56 0.56 73.1 73.1 ###
2004-Feb-03 Tue 0.57 0.57 0.56 0.56 32,050 ### ### ### ###
2004-Feb-02 Mon 0.56 0.57 0.56 0.57 ### ### ###
2004-Jan-30 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Jan-29 Thu 0.56 0.57 0.56 0.57 85.9 85.9 ###
2004-Jan-28 Wed 0.56 0.56 0.56 0.56 74.8 74.8 ###
2004-Jan-27 Tue 0.56 0.57 0.56 0.57 120,556 ### 87.3 87.3 ###
2004-Jan-23 Fri 0.56 0.57 0.56 0.56 60,576 34,225 64.1 64.1 ###
2004-Jan-22 Thu 0.56 0.57 0.56 0.56 ### ### ###
2004-Jan-21 Wed 0.56 0.56 0.56 0.56 44,671 ### 70.2 70.2 ###
2004-Jan-20 Tue 0.56 0.57 0.56 0.57 84.7 84.7 ###
2004-Jan-19 Mon 0.55 0.55 0.55 0.55 73.6 73.6 ###
2004-Jan-16 Fri 0.56 0.56 0.55 0.55 18.3 18.3 ###
2004-Jan-15 Thu 0.55 0.55 0.55 0.55 68.6 68.6 ###
2004-Jan-14 Wed 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2004-Jan-13 Tue 0.55 0.55 0.54 0.54 45,570 ### ### ### 0.0
2004-Jan-12 Mon 0.55 0.55 0.54 0.55 69.5 69.5 ###
2004-Jan-09 Fri 0.55 0.55 0.54 0.54 53,474 29,143 ### ### 0.0
2004-Jan-08 Thu 0.55 0.55 0.55 0.55 145,152 ### ### ### ###
2004-Jan-07 Wed 0.56 0.56 0.55 0.55 20.9 20.9 ###
2004-Jan-06 Tue 0.55 0.55 0.55 0.55 216,259 118,942 ### ### ###
2004-Jan-05 Mon 0.55 0.55 0.55 0.55 75.4 75.4 ###
2004-Jan-02 Fri 0.53 0.55 0.53 0.55 70,985 ### ### ### ###
2003-Dec-31 Wed 0.54 0.54 0.53 0.54 18,626 ### ### ### 0.0
2003-Dec-30 Tue 0.53 0.54 0.53 0.53 29,920 ### ### ### 0.0
2003-Dec-29 Mon 0.54 0.54 0.53 0.53 31,287 ### ### ### 0.0
2003-Dec-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-23 Tue 0.53 0.54 0.53 0.54 78,250 ### ### ### 0.0
2003-Dec-22 Mon 0.53 0.54 0.53 0.53 160,384 ### ### ### 0.0
2003-Dec-19 Fri 0.53 0.54 0.53 0.53 147,871 ### ### ### 0.0
2003-Dec-18 Thu 0.54 0.55 0.52 0.52 8.3 8.3 0.0
2003-Dec-17 Wed 0.55 0.55 0.54 0.54 19.0 19.0 0.0
2003-Dec-16 Tue 0.55 0.55 0.54 0.55 72.7 72.7 ###
2003-Dec-15 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Dec-12 Fri 0.55 0.55 0.54 0.55 ### ### ###
2003-Dec-11 Thu 0.55 0.55 0.55 0.55 55,182 30,350 76.2 76.2 ###
2003-Dec-10 Wed 0.55 0.55 0.55 0.55 40,073 22,040 75.6 75.6 ###
2003-Dec-09 Tue 0.54 0.54 0.54 0.54 30,849 16,658 ### ### 0.0
2003-Dec-08 Mon 0.54 0.55 0.54 0.55 85.3 85.3 ###
2003-Dec-05 Fri 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2003-Dec-04 Thu 0.54 0.55 0.53 0.55 ### ### ###
2003-Dec-03 Wed 0.55 0.55 0.54 0.54 42,249 23,025 18.6 18.6 0.0
2003-Dec-02 Tue 0.55 0.55 0.54 0.55 ### ### ###
2003-Dec-01 Mon 0.55 0.55 0.54 0.54 20.9 20.9 0.0
2003-Nov-28 Fri 0.54 0.55 0.54 0.55 61,326 33,422 ### ### ###
2003-Nov-27 Thu 0.55 0.55 0.54 0.54 17.1 17.1 0.0
2003-Nov-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Nov-25 Tue 0.54 0.55 0.54 0.55 ### ### ###
2003-Nov-24 Mon 0.54 0.55 0.54 0.54 73.7 73.7 0.0
2003-Nov-21 Fri 0.55 0.55 0.54 0.54 122,280 66,642 ### ### 0.0
2003-Nov-20 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Nov-19 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Nov-18 Tue 0.55 0.55 0.54 0.54 29.8 29.8 0.0
2003-Nov-17 Mon 0.55 0.55 0.55 0.55 80.8 80.8 ###
2003-Nov-14 Fri 0.55 0.56 0.55 0.56 83.7 83.7 ###
2003-Nov-13 Thu 0.56 0.56 0.55 0.55 42,470 23,570 18.4 18.4 ###
2003-Nov-12 Wed 0.56 0.56 0.55 0.55 ### ### ###
2003-Nov-11 Tue 0.56 0.56 0.55 0.55 240,545 ### ### ### ###
2003-Nov-10 Mon 0.56 0.56 0.55 0.56 73.8 73.8 ###
2003-Nov-07 Fri 0.55 0.56 0.55 0.55 71.8 71.8 ###
2003-Nov-06 Thu 0.55 0.56 0.55 0.55 310,623 ### ### ### ###
2003-Nov-05 Wed 0.55 0.56 0.55 0.56 83,286 46,223 ### ### ###
2003-Nov-04 Tue 0.55 0.56 0.55 0.55 168,785 93,675 75.7 75.7 ###
2003-Nov-03 Mon 0.56 0.56 0.55 0.55 155,081 ### 22.3 22.3 ###
2003-Oct-31 Fri 0.56 0.56 0.56 0.56 41,042 22,983 70.3 70.3 ###
2003-Oct-30 Thu 0.55 0.55 0.55 0.55 22,385 ### 68.0 68.0 ###
2003-Oct-29 Wed 0.56 0.56 0.55 0.56 150,875 ### 70.0 70.0 ###
2003-Oct-28 Tue 0.56 0.56 0.55 0.56 131,186 ### 76.8 76.8 ###
2003-Oct-27 Mon 0.56 0.56 0.56 0.56 64,622 36,188 ### ### ###
2003-Oct-24 Fri 0.56 0.57 0.55 0.56 74.3 74.3 ###
2003-Oct-23 Thu 0.55 0.56 0.55 0.56 85,349 ### 85.3 85.3 ###
2003-Oct-22 Wed 0.57 0.57 0.56 0.56 209,227 ### ### ### ###
2003-Oct-21 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Oct-20 Mon 0.55 0.55 0.55 0.55 69.8 69.8 ###
2003-Oct-17 Fri 0.56 0.56 0.55 0.55 18.2 18.2 ###
2003-Oct-16 Thu 0.56 0.57 0.56 0.57 43,073 ### ### ### ###
2003-Oct-15 Wed 0.56 0.56 0.56 0.56 61,054 ### ### ### ###
2003-Oct-14 Tue 0.55 0.56 0.55 0.56 152,772 84,788 81.6 81.6 ###
2003-Oct-13 Mon 0.56 0.56 0.55 0.56 140,276 77,853 66.3 66.3 ###
2003-Oct-10 Fri 0.56 0.56 0.55 0.55 17.3 17.3 ###
2003-Oct-09 Thu 0.55 0.56 0.55 0.55 133,242 73,949 ### ### ###
2003-Oct-08 Wed 0.56 0.56 0.55 0.55 138,674 ### ### ### ###
2003-Oct-07 Tue 0.56 0.56 0.55 0.55 ### ### ###
2003-Oct-06 Mon 0.55 0.55 0.55 0.55 69.9 69.9 ###
2003-Oct-03 Fri 0.56 0.56 0.55 0.55 15.4 15.4 ###
2003-Oct-02 Thu 0.56 0.56 0.55 0.55 17.8 17.8 ###
2003-Oct-01 Wed 0.55 0.56 0.55 0.56 85.4 85.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2025-05-07 23:28:46 thru 2025-05-07 23:28:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000