Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 09:07:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICN) ICON ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ICN    Limits Next Section


Company Details for (ICN) ICON ENERGY LIMITED

Listing Code ICN
Listing Name ICON ENERGY LIMITED
GICS Sector Energy
ISIN Name ICON ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICN5


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for ICN .. Monday 8th January 2024

ICN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICN    Bottom Next Section


End of day Prices (full format),

1200 Days for (ICN) ICON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-May-15 Mon ### ### ### ### 7.4 7.4 0.0
2000-May-12 Fri ### ### ### ### 70,850 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### 0.145 ### 3.5 3.5 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon 0.158 0.175 0.158 ### 255,786 42,588 ### ### 0.0
2000-May-05 Fri ### ### 0.145 0.145 732,249 53,088 ### ### ###
2000-May-04 Thu ### ### ### ### 198,959 0 ### ### 0.0
2000-May-03 Wed ### ### ### 0.185 21.5 21.5 ###
2000-May-02 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2000-May-01 Mon 0.21 0.23 0.2 0.2 306,974 ### 21.0 21.0 0.0
2000-Apr-28 Fri ### 0.21 ### ### 547,125 57,448 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.184 0.185 ### ### 282,554 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### 0.185 ### ### ###
2000-Apr-18 Tue ### ### ### 0.185 81.4 81.4 ###
2000-Apr-17 Mon ### ### ### ### 724,854 0 73.4 73.4 0.0
2000-Apr-14 Fri 0.22 0.23 ### 0.22 1,017,350 ### 57.7 57.7 0.0
2000-Apr-13 Thu 0.24 0.24 0.21 0.24 ### ### 0.0
2000-Apr-12 Wed 0.29 0.29 0.26 0.275 ### ### ###
2000-Apr-11 Tue ### ### 0.285 0.29 11.1 11.1 ###
2000-Apr-07 Fri ### ### ### ### 526,247 0 66.3 66.3 0.0
2000-Apr-06 Thu 0.27 ### 0.27 ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.23 ### 1,523,029 175,148 12.5 12.5 0.0
2000-Apr-04 Tue 0.345 0.345 0.29 0.29 1,203,545 382,125 ### ### ###
2000-Apr-03 Mon ### ### ### 0.355 ### ### 0.0
2000-Mar-31 Fri ### ### 0.355 ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 96.8 96.8 0.0
2000-Mar-29 Wed ### ### ### 0.355 90.8 90.8 0.0
2000-Mar-28 Tue ### 0.325 ### 0.325 ### ### ###
2000-Mar-24 Fri 0.4 0.4 ### 0.345 0.5 0.5 0.0
2000-Mar-23 Thu 0.325 0.42 0.325 ### 7,165,989 ### ### ### 0.0
2000-Mar-22 Wed 0.29 ### ### ### 4,320,544 0 81.4 81.4 0.0
2000-Mar-21 Tue 0.23 0.28 0.2 0.26 3,049,229 ### ### ### 0.0
2000-Mar-20 Mon ### 0.225 ### 0.225 ### ### ###
2000-Mar-17 Fri 0.21 0.23 ### ### ### ### 0.0
2000-Mar-16 Thu ### 0.21 ### ### 3,315,686 348,147 ### ### 0.0
2000-Mar-15 Wed 0.175 0.185 ### 0.175 69.2 69.2 0.0
2000-Mar-14 Tue ### 0.2 0.155 ### 2,933,549 ### ### ### 0.0
2000-Mar-09 Thu ### 0.26 ### 0.23 ### ### ###
2000-Mar-08 Wed 0.145 0.175 ### ### ### ### 0.0
2000-Mar-07 Tue ### 0.145 0.125 0.145 97.5 97.5 ###
2000-Mar-06 Mon 0.125 ### 0.125 ### 540,725 ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.125 0.125 ### ### ### ### 0.0
2000-Mar-01 Wed ### ### 0.125 0.125 157,770 ### 12.4 12.4 0.0
2000-Feb-29 Tue ### ### 0.125 0.125 4.0 4.0 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 0.125 ### ### ### 878,323 0 96.3 96.3 0.0
2000-Feb-24 Thu 0.123 ### 0.123 0.125 80.3 80.3 0.0
2000-Feb-23 Wed ### ### 0.125 0.125 245,927 15,370 13.8 13.8 0.0
2000-Feb-22 Tue ### ### 0.125 ### 72.4 72.4 0.0
2000-Feb-21 Mon 0.125 ### 0.125 0.125 330,270 20,641 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 80,640 0 14.5 14.5 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.125 ### 0.125 ### 88.4 88.4 0.0
2000-Feb-11 Fri ### ### 0.125 ### ### ### 0.0
2000-Feb-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Feb-09 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Feb-08 Tue ### ### 0.125 0.125 125,847 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 336,051 0 ### ### 0.0
2000-Feb-03 Thu 0.145 0.145 ### ### 8.4 8.4 0.0
2000-Feb-02 Wed ### 0.145 ### 0.145 494,978 35,885 98.1 98.1 ###
2000-Feb-01 Tue ### 0.155 ### ### 1.4 1.4 0.0
2000-Jan-31 Mon ### ### 0.145 ### 64.7 64.7 0.0
2000-Jan-28 Fri 0.155 0.155 0.145 0.145 746,382 111,957 ### ### ###
2000-Jan-27 Thu 0.155 ### ### ### 13.3 13.3 0.0
2000-Jan-25 Tue ### ### 0.145 ### 66.6 66.6 0.0
2000-Jan-24 Mon ### 0.155 0.145 ### ### ### 0.0
2000-Jan-21 Fri ### 0.145 ### 0.145 543,376 ### ### ### ###
2000-Jan-20 Thu ### ### ### ### 52,385 0 ### ### 0.0
2000-Jan-19 Wed 0.145 0.145 ### ### 129,888 ### ### ### 0.0
2000-Jan-18 Tue ### 0.145 ### ### 251,553 ### 90.0 90.0 0.0
2000-Jan-17 Mon ### 0.145 ### ### 898,152 ### 3.8 3.8 0.0
2000-Jan-14 Fri ### ### ### ### 88.3 88.3 0.0
2000-Jan-13 Thu 0.125 ### 0.125 ### 211,258 ### 89.7 89.7 0.0
2000-Jan-12 Wed 0.125 ### 0.125 ### 178,753 11,172 ### ### 0.0
2000-Jan-11 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Jan-10 Mon ### ### ### 0.125 264,922 0 8.7 8.7 0.0
2000-Jan-07 Fri ### ### 0.125 ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### 0.125 ### 98,178 ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 193,388 0 70.4 70.4 0.0
1999-Dec-31 Fri 0.125 ### ### ### 58,350 0 ### ### 0.0
1999-Dec-30 Thu 0.125 ### ### ### 58,350 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.125 0.125 ### 0.125 26,650 ### ### ### 0.0
1999-Dec-27 Mon 0.125 0.125 ### 0.125 26,650 ### ### ### 0.0
1999-Dec-24 Fri 0.125 0.125 ### 0.125 26,650 ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue 0.125 ### ### ### 9.4 9.4 0.0
1999-Dec-20 Mon ### ### ### 0.125 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 0.145 0.145 ### ### ### ### 0.0
1999-Dec-14 Tue 0.125 0.125 ### ### 11.8 11.8 0.0
1999-Dec-13 Mon ### ### ### ### 205,723 0 ### ### 0.0
1999-Dec-10 Fri ### ### 0.145 0.145 102,150 ### 12.3 12.3 ###
1999-Dec-09 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Dec-08 Wed ### 0.155 0.145 0.155 796,324 119,448 89.5 89.5 ###
1999-Dec-07 Tue ### ### ### ### 96.7 96.7 0.0
1999-Dec-06 Mon ### ### ### 0.145 ### ### ###
1999-Dec-03 Fri ### ### ### ### 98.0 98.0 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 772,842 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 424,440 0 92.8 92.8 0.0
1999-Nov-29 Mon ### ### ### ### 12.3 12.3 0.0
1999-Nov-26 Fri ### ### 0.125 ### 264,826 16,551 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### 0.125 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 95.3 95.3 0.0
1999-Nov-23 Tue ### ### 0.125 0.125 8.9 8.9 0.0
1999-Nov-22 Mon ### ### 0.125 0.125 10.0 10.0 0.0
1999-Nov-19 Fri ### ### 0.125 ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### 0.125 ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 2.5 2.5 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 78,850 0 2.3 2.3 0.0
1999-Nov-11 Thu ### ### ### ### 423,775 0 2.6 2.6 0.0
1999-Nov-10 Wed ### 0.145 ### ### 89.6 89.6 0.0
1999-Nov-09 Tue ### ### 0.125 ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### 0.145 ### ### 2.7 2.7 0.0
1999-Nov-04 Thu ### ### ### ### 1,343,279 0 ### ### 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 99.2 99.2 0.0
1999-Nov-01 Mon ### ### ### ### 79.6 79.6 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 0.087 0.087 ### ### 335,382 14,589 1.4 1.4 0.0
1999-Oct-26 Tue 0.082 ### 0.078 ### ### ### 0.0
1999-Oct-25 Mon ### 0.089 0.078 0.078 ### ### 0.0
1999-Oct-22 Fri 0.085 0.086 ### ### 270,077 ### 3.4 3.4 0.0
1999-Oct-21 Thu 0.085 0.085 ### 0.084 28.3 28.3 ###
1999-Oct-20 Wed 0.079 ### 0.079 ### 84,173 3,324 ### ### 0.0
1999-Oct-19 Tue 0.083 0.083 ### 0.075 256,077 10,627 0.9 0.9 0.0
1999-Oct-18 Mon 0.085 0.085 0.085 0.085 80.8 80.8 ###
1999-Oct-15 Fri 0.086 0.086 0.083 0.083 12.1 12.1 0.0
1999-Oct-14 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### 0.081 ### ### 0.0
1999-Oct-11 Mon 0.087 0.087 ### ### 1.6 1.6 0.0
1999-Oct-08 Fri 0.089 ### 0.087 ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 58,686 0 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### 0.085 ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 93.5 93.5 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 3.6 3.6 0.0
1999-Sep-24 Fri ### ### ### ### 241,275 0 ### ### 0.0
1999-Sep-23 Thu 0.125 0.125 ### ### 114,075 7,129 ### ### 0.0
1999-Sep-22 Wed ### ### ### 0.125 229,988 0 ### ### 0.0
1999-Sep-21 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1999-Sep-20 Mon ### ### 0.125 0.125 10.2 10.2 0.0
1999-Sep-17 Fri ### ### ### ### 130,840 0 ### ### 0.0
1999-Sep-16 Thu ### ### 0.125 0.125 1.6 1.6 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### 0.145 ### ### 79,920 ### 8.1 8.1 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
1999-Sep-03 Fri 0.145 0.145 ### 0.145 ### ### ###
1999-Sep-02 Thu 0.145 0.145 ### 0.145 72.0 72.0 ###
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### 0.145 ### 74.2 74.2 0.0
1999-Aug-30 Mon 0.151 0.155 ### 0.155 ### ### ###
1999-Aug-27 Fri 0.145 0.155 0.145 ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### 0.145 ### 0.145 79,477 ### ### ### ###
1999-Aug-24 Tue ### ### ### ### 38,220 0 3.9 3.9 0.0
1999-Aug-23 Mon ### ### 0.145 ### 117,080 8,488 ### ### 0.0
1999-Aug-20 Fri ### ### ### 0.145 89.5 89.5 ###
1999-Aug-19 Thu ### ### ### ### 106,987 0 ### ### 0.0
1999-Aug-18 Wed ### 0.145 ### ### 2.7 2.7 0.0
1999-Aug-17 Tue 0.145 0.145 ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 127,427 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 709,927 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 317,573 0 ### ### 0.0
1999-Aug-06 Fri 0.155 0.155 ### ### 131,250 10,171 12.4 12.4 0.0
1999-Aug-05 Thu ### ### 0.145 0.155 511,257 ### ### ### ###
1999-Aug-04 Wed ### ### ### ### 4.0 4.0 0.0
1999-Aug-03 Tue ### ### ### ### 11.8 11.8 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 264,221 0 69.5 69.5 0.0
1999-Jul-29 Thu 0.155 ### 0.155 ### 213,670 16,559 ### ### 0.0
1999-Jul-28 Wed ### ### 0.155 ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### 0.155 172,529 0 88.9 88.9 ###
1999-Jul-26 Mon ### ### 0.155 ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### 0.155 ### 95.5 95.5 0.0
1999-Jul-21 Wed ### ### ### 0.155 556,520 0 91.9 91.9 ###
1999-Jul-20 Tue ### ### ### ### 638,980 0 ### ### 0.0
1999-Jul-19 Mon ### ### 0.175 0.185 595,680 52,122 14.1 14.1 ###
1999-Jul-16 Fri ### ### 0.185 ### 1,277,749 ### 76.4 76.4 0.0
1999-Jul-15 Thu ### 0.2 ### ### 2,852,928 ### ### ### 0.0
1999-Jul-14 Wed ### 0.175 ### ### ### ### 0.0
1999-Jul-13 Tue ### 0.175 ### ### 13.1 13.1 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 0.175 0.175 ### ### 4.3 4.3 0.0
1999-Jul-08 Thu ### ### ### ### 95.1 95.1 0.0
1999-Jul-07 Wed ### 0.175 ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### 0.175 ### 0.175 582,980 ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 566,972 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 1,021,148 0 ### ### 0.0
1999-Jul-01 Thu ### ### 0.145 ### 951,155 68,958 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 415,151 0 ### ### 0.0
1999-Jun-29 Tue ### ### 0.145 ### 327,758 ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 400,258 0 1.6 1.6 0.0
1999-Jun-24 Thu ### ### 0.155 0.155 6.3 6.3 ###
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 619,527 0 ### ### 0.0
1999-Jun-21 Mon 0.155 ### 0.155 ### 620,689 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 267,650 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 5.5 5.5 0.0
1999-Jun-11 Fri ### 0.145 ### ### 199,547 ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### 0.145 ### ### 9.2 9.2 0.0
1999-Jun-08 Tue ### 0.155 ### 0.145 ### ### ###
1999-Jun-07 Mon ### ### 0.145 ### 223,127 16,176 74.8 74.8 0.0
1999-Jun-04 Fri 0.145 0.155 0.145 0.155 94.8 94.8 ###
1999-Jun-03 Thu 0.155 0.155 0.145 ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### 0.185 ### ### 179,747 16,626 ### ### 0.0
1999-May-28 Fri 0.185 ### ### ### 612,654 0 ### ### 0.0
1999-May-27 Thu ### ### 0.175 ### 79.8 79.8 0.0
1999-May-26 Wed ### ### 0.155 0.175 819,742 ### 97.6 97.6 0.0
1999-May-25 Tue 0.145 ### 0.145 ### ### ### 0.0
1999-May-24 Mon 0.145 ### 0.145 0.155 97.8 97.8 ###
1999-May-21 Fri ### ### 0.145 0.145 210,450 15,257 ### ### ###
1999-May-20 Thu ### ### ### 0.145 ### ### ###
1999-May-19 Wed ### ### ### ### 98.3 98.3 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### 0.125 ### 284,480 17,780 ### ### 0.0
1999-May-14 Fri 0.125 0.145 0.125 0.145 ### ### ###
1999-May-13 Thu 0.145 0.145 ### ### 455,459 33,020 ### ### 0.0
1999-May-12 Wed ### 0.155 ### ### 3.1 3.1 0.0
1999-May-11 Tue ### 0.155 ### 0.145 91.9 91.9 ###
1999-May-10 Mon 0.142 0.142 ### ### ### ### 0.0
1999-May-07 Fri 0.125 ### 0.125 ### 1,445,158 90,322 96.9 96.9 0.0
1999-May-06 Thu ### ### ### ### 89.0 89.0 0.0
1999-May-05 Wed ### ### ### ### 452,280 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 94.0 94.0 0.0
1999-May-03 Mon ### ### ### ### 3.7 3.7 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 98.6 98.6 0.0
1999-Apr-27 Tue ### ### ### ### 269,745 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 1.1 1.1 0.0
1999-Apr-22 Thu ### ### ### ### 154,658 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 2.4 2.4 0.0
1999-Apr-20 Tue 0.125 0.125 ### ### 389,240 24,327 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 98.4 98.4 0.0
1999-Apr-15 Thu ### ### ### ### 83.0 83.0 0.0
1999-Apr-14 Wed ### ### ### ### 89.9 89.9 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 17.9 17.9 0.0
1999-Apr-09 Fri 0.085 ### 0.085 ### ### ### 0.0
1999-Apr-08 Thu ### 0.082 ### ### ### ### 0.0
1999-Apr-07 Wed ### ### 0.077 0.077 ### ### 0.0
1999-Apr-06 Tue 0.075 0.075 0.075 0.075 71.6 71.6 0.0
1999-Apr-01 Thu 0.079 0.079 0.075 0.075 ### ### 0.0
1999-Mar-31 Wed 0.081 0.082 ### 0.082 84.7 84.7 0.0
1999-Mar-30 Tue 0.081 0.082 ### ### ### ### 0.0
1999-Mar-29 Mon ### ### 0.078 ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### 0.076 0.076 0.6 0.6 0.0
1999-Mar-25 Thu 0.074 ### 0.074 0.085 99.2 99.2 ###
1999-Mar-24 Wed ### 0.072 ### 0.072 99.2 99.2 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri 0.072 0.072 ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 98.2 98.2 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 98.9 98.9 0.0
1999-Mar-12 Fri ### ### ### ### 637,850 0 95.6 95.6 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 93.5 93.5 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Mar-05 Fri 0.058 0.058 0.055 0.055 ### ### ###
1999-Mar-04 Thu 0.058 0.058 0.058 0.058 77.2 77.2 0.0
1999-Mar-03 Wed ### ### 0.058 0.058 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 19.6 19.6 0.0
1999-Mar-01 Mon ### ### ### ### 126,158 0 95.4 95.4 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 0.059 ### 0.058 0.058 20.8 20.8 0.0
1999-Feb-23 Tue 0.055 0.055 0.055 0.055 ### ### ###
1999-Feb-22 Mon ### ### 0.052 0.052 0.3 0.3 ###
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### 0.072 ### ### 413,044 ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu 0.059 ### 0.059 ### 822,156 24,253 ### ### 0.0
1999-Feb-10 Wed 0.055 0.055 0.054 0.054 23.6 23.6 ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri 0.053 0.055 0.053 0.055 ### ### ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### 0.047 0.047 ### ### ###
1999-Feb-02 Tue 0.056 0.056 0.047 0.047 0.6 0.6 ###
1999-Feb-01 Mon ### ### 0.055 0.055 ### ### ###
1999-Jan-29 Fri ### ### 0.055 ### 67.9 67.9 0.0
1999-Jan-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
1999-Jan-27 Wed 0.058 ### 0.058 ### 108,520 3,147 ### ### 0.0
1999-Jan-25 Mon ### ### 0.058 0.058 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 0.9 0.9 0.0
1999-Jan-21 Thu 0.059 ### 0.059 ### ### ### 0.0
1999-Jan-20 Wed 0.058 0.058 0.054 0.057 112,750 ### 16.1 16.1 0.0
1999-Jan-19 Tue 0.052 0.059 0.052 0.059 99.3 99.3 0.0
1999-Jan-18 Mon ### 0.055 ### 0.055 ### ### ###
1999-Jan-15 Fri 0.048 ### 0.048 ### ### ### 0.0
1999-Jan-14 Thu ### ### 0.048 0.048 ### ### ###
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon 0.048 ### 0.048 0.048 ### ### ###
1999-Jan-08 Fri 0.051 0.051 0.048 0.048 3.8 3.8 ###
1999-Jan-07 Thu 0.053 0.053 0.053 0.053 68.7 68.7 ###
1999-Jan-06 Wed 0.049 0.049 0.046 0.046 ### ### ###
1999-Jan-05 Tue 0.053 0.053 0.053 0.053 75.0 75.0 ###
1999-Jan-04 Mon 0.047 0.047 0.045 0.045 6.8 6.8 ###
1998-Dec-31 Thu 0.053 0.053 0.053 0.053 61.3 61.3 ###
1998-Dec-30 Wed 0.051 0.051 0.051 0.051 69.0 69.0 ###
1998-Dec-29 Tue 0.047 0.047 0.047 0.047 ### ### ###
1998-Dec-24 Thu 0.045 0.045 0.045 0.045 73.3 73.3 ###
1998-Dec-23 Wed 0.053 0.053 0.053 0.053 ### ### ###
1998-Dec-22 Tue ### 0.052 ### 0.052 ### ### ###
1998-Dec-21 Mon 0.048 0.052 0.048 ### 94.0 94.0 0.0
1998-Dec-17 Thu 0.051 0.052 0.051 0.052 84.0 84.0 ###
1998-Dec-16 Wed 0.052 0.052 0.052 0.052 73.4 73.4 ###
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 0.041 ### ### ### ### ### 0.0
1998-Dec-11 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Dec-10 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Dec-09 Wed 0.041 0.041 0.041 0.041 78.8 78.8 0.0
1998-Dec-08 Tue 0.041 0.042 0.041 0.042 ### ### ###
1998-Dec-07 Mon 0.048 0.048 0.045 0.045 ### ### ###
1998-Dec-03 Thu ### ### 0.048 0.048 ### ### ###
1998-Dec-01 Tue ### ### 0.048 0.048 7.8 7.8 ###
1998-Nov-27 Fri 0.048 0.052 0.048 0.052 67,280 ### 96.6 96.6 ###
1998-Nov-26 Thu 0.048 0.048 0.048 0.048 ### ### ###
1998-Nov-25 Wed 0.051 0.051 ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri 0.052 0.052 ### ### ### ### 0.0
1998-Nov-19 Thu 0.052 0.052 0.052 0.052 ### ### ###
1998-Nov-17 Tue 0.052 0.052 0.052 0.052 75.2 75.2 ###
1998-Nov-16 Mon 0.048 0.048 0.048 0.048 ### ### ###
1998-Nov-13 Fri 0.048 0.048 0.048 0.048 ### ### ###
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 0.051 0.052 ### ### 11.3 11.3 0.0
1998-Nov-10 Tue 0.052 0.052 0.051 0.051 14.0 14.0 ###
1998-Nov-05 Thu 0.052 0.052 0.052 0.052 ### ### ###
1998-Nov-04 Wed 0.055 0.055 0.052 0.052 2.2 2.2 ###
1998-Nov-03 Tue 0.053 0.053 0.052 0.052 ### ### ###
1998-Nov-02 Mon 0.052 0.052 0.052 0.052 71.2 71.2 ###
1998-Oct-29 Thu 0.051 0.051 0.051 0.051 ### ### ###
1998-Oct-28 Wed 0.051 0.051 0.051 0.051 64.3 64.3 ###
1998-Oct-27 Tue 0.054 0.054 0.054 0.054 ### ### ###
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 34,250 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 22.0 22.0 0.0
1998-Oct-13 Tue ### ### ### ### 323,150 0 20.1 20.1 0.0
1998-Oct-12 Mon ### ### ### ### 298,850 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 98.1 98.1 0.0
1998-Oct-07 Wed ### ### ### ### 98.4 98.4 0.0
1998-Oct-06 Tue 0.052 ### 0.052 ### 98.9 98.9 0.0
1998-Oct-05 Mon 0.045 ### 0.045 ### 99.1 99.1 0.0
1998-Oct-02 Fri 0.044 0.045 0.044 0.045 ### ### ###
1998-Oct-01 Thu 0.045 0.045 0.045 0.045 70.9 70.9 ###
1998-Sep-29 Tue 0.045 0.045 0.045 0.045 70.6 70.6 ###
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-21 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Sep-17 Thu 0.045 0.045 0.045 0.045 77.8 77.8 ###
1998-Sep-16 Wed 0.041 0.045 ### 0.045 97.9 97.9 ###
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri 0.045 0.045 0.045 0.045 83.7 83.7 ###
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 0.045 0.045 0.045 0.045 61,950 2,787 ### ### ###
1998-Aug-26 Wed 0.047 0.047 0.047 0.047 84.8 84.8 ###
1998-Aug-25 Tue 0.048 0.048 0.048 0.048 ### ### ###
1998-Aug-24 Mon 0.048 0.048 0.048 0.048 78.9 78.9 ###
1998-Aug-21 Fri 0.045 0.045 0.045 0.045 73.1 73.1 ###
1998-Aug-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Aug-17 Mon 0.048 0.049 0.048 0.049 ### ### ###
1998-Aug-14 Fri 0.045 0.049 0.045 0.049 98.5 98.5 ###
1998-Aug-13 Thu 0.045 0.045 0.045 0.045 84.0 84.0 ###
1998-Aug-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Aug-11 Tue 0.046 0.046 0.045 0.045 19.6 19.6 ###
1998-Aug-07 Fri 0.049 0.049 0.049 0.049 81.0 81.0 ###
1998-Aug-06 Thu ### ### 0.049 0.049 ### ### ###
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 0.051 0.051 ### ### 13.9 13.9 0.0
1998-Aug-03 Mon 0.051 0.051 ### ### 19.1 19.1 0.0
1998-Jul-28 Tue 0.052 0.052 0.052 0.052 13,850 720 73.5 73.5 ###
1998-Jul-27 Mon 0.054 0.054 0.052 0.052 ### ### ###
1998-Jul-24 Fri 0.052 0.052 0.052 0.052 64.9 64.9 ###
1998-Jul-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
1998-Jul-22 Wed 0.051 0.051 0.051 0.051 ### ### ###
1998-Jul-21 Tue 0.052 0.055 0.052 0.055 95.7 95.7 ###
1998-Jul-20 Mon 0.052 0.052 0.051 0.051 14.4 14.4 ###
1998-Jul-17 Fri 0.052 0.052 0.052 0.052 ### ### ###
1998-Jul-16 Thu 0.054 0.054 0.051 0.051 ### ### ###
1998-Jul-15 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon 0.051 0.055 0.051 0.055 99.1 99.1 ###
1998-Jul-10 Fri 0.054 0.054 0.054 0.054 83.6 83.6 ###
1998-Jul-08 Wed 0.054 0.054 0.051 0.051 ### ### ###
1998-Jul-07 Tue 0.052 0.052 0.052 0.052 ### ### ###
1998-Jul-03 Fri 0.051 0.051 0.051 0.051 ### ### ###
1998-Jul-02 Thu 0.053 0.053 0.053 0.053 65.1 65.1 ###
1998-Jul-01 Wed 0.054 0.054 0.054 0.054 59.8 59.8 ###
1998-Jun-30 Tue 0.049 0.049 0.048 0.049 427,850 20,750 64.0 64.0 ###
1998-Jun-29 Mon 0.048 ### 0.048 0.049 ### ### ###
1998-Jun-26 Fri 0.048 ### 0.048 0.048 ### ### ###
1998-Jun-25 Thu ### ### 0.048 0.048 ### ### ###
1998-Jun-24 Wed 0.049 ### 0.048 ### 86.4 86.4 0.0
1998-Jun-23 Tue 0.049 0.049 0.046 0.048 ### ### ###
1998-Jun-22 Mon 0.059 ### 0.045 0.045 564,049 ### ### ### ###
1998-Jun-19 Fri 0.045 ### 0.045 0.059 266,450 ### ### ### 0.0
1998-Jun-18 Thu 0.052 0.052 ### ### ### ### 0.0
1998-Jun-17 Wed ### 0.051 ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 0.046 0.046 0.045 0.045 ### ### ###
1998-Jun-15 Mon 0.049 ### 0.045 0.046 ### ### ###
1998-Jun-12 Fri 0.049 0.049 0.046 0.049 238,850 11,345 67.8 67.8 ###
1998-Jun-11 Thu 0.051 0.051 0.048 ### 22.1 22.1 0.0
1998-Jun-10 Wed 0.057 0.057 0.055 0.055 ### ### ###
1998-Jun-09 Tue ### ### 0.056 0.056 5.9 5.9 ###
1998-Jun-05 Fri ### ### 0.057 0.057 ### ### 0.0
1998-Jun-04 Thu 0.056 ### 0.056 ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 9.9 9.9 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed 0.072 0.072 ### ### 17.3 17.3 0.0
1998-May-26 Tue 0.074 0.074 0.071 0.072 9.3 9.3 0.0
1998-May-25 Mon 0.074 ### ### 0.071 ### ### 0.0
1998-May-22 Fri 0.074 0.075 0.074 0.074 73.5 73.5 0.0
1998-May-21 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1998-May-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-May-19 Tue 0.075 0.079 ### ### ### ### 0.0
1998-May-18 Mon 0.075 0.075 0.075 0.075 84.0 84.0 0.0
1998-May-15 Fri 0.075 ### 0.075 ### 97.8 97.8 0.0
1998-May-14 Thu ### ### 0.076 0.076 4.5 4.5 0.0
1998-May-13 Wed 0.083 0.083 ### ### ### ### 0.0
1998-May-12 Tue ### 0.085 ### 0.085 ### ### ###
1998-May-11 Mon ### 0.075 ### 0.075 99.0 99.0 0.0
1998-May-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-May-07 Thu ### ### 0.075 0.085 ### ### ###
1998-May-06 Wed 0.085 ### 0.085 ### 96.5 96.5 0.0
1998-May-05 Tue 0.082 0.082 ### ### ### ### 0.0
1998-May-04 Mon 0.082 0.082 0.082 0.082 77.4 77.4 0.0
1998-May-01 Fri 0.085 ### 0.085 ### 95.2 95.2 0.0
1998-Apr-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue 0.085 0.085 ### ### 3.5 3.5 0.0
1998-Apr-27 Mon 0.085 0.085 0.085 0.085 75.5 75.5 ###
1998-Apr-24 Fri ### ### 0.085 0.086 276,080 ### 2.5 2.5 ###
1998-Apr-23 Thu ### ### ### ### 15.5 15.5 0.0
1998-Apr-22 Wed ### ### ### ### 80.7 80.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### 0.089 ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 0.8 0.8 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 19.0 19.0 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 95.3 95.3 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 96.7 96.7 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 2.5 2.5 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon 0.121 0.121 ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### 0.125 0.125 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu 0.145 0.145 ### ### 7.6 7.6 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 71,853 0 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 128,688 0 94.1 94.1 0.0
1998-Feb-09 Mon 0.125 ### 0.125 ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 185,280 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 93.8 93.8 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 163,181 0 95.4 95.4 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 1.4 1.4 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.125 0.125 ### ### ### ### 0.0
1998-Jan-16 Fri 0.125 0.125 ### ### 4.6 4.6 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 96.6 96.6 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 0.145 0.145 ### 0.145 131,142 ### ### ### ###
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.145 0.145 ### ### 3.8 3.8 0.0
1998-Jan-05 Mon ### ### ### ### 79,546 0 0.6 0.6 0.0
1998-Jan-02 Fri ### 0.155 ### 0.155 93.8 93.8 ###
1997-Dec-31 Wed ### ### ### ### 4.8 4.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 0.145 0.145 ### ### ### ### 0.0
1997-Dec-18 Thu 0.145 0.145 ### ### 354,470 ### ### ### 0.0
1997-Dec-17 Wed ### ### 0.145 0.145 ### ### ###
1997-Dec-16 Tue 0.155 0.155 0.145 ### 114,480 17,172 9.2 9.2 0.0
1997-Dec-15 Mon ### ### ### ### 9.4 9.4 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.175 0.175 ### ### 212,858 18,625 9.3 9.3 0.0
1997-Dec-08 Mon 0.171 0.171 ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 0.145 0.175 0.145 0.175 181,642 ### ### ### 0.0
1997-Dec-03 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### 0.145 93.9 93.9 ###
1997-Dec-01 Mon 0.155 0.155 ### ### 95,828 7,426 7.7 7.7 0.0
1997-Nov-28 Fri ### ### 0.155 0.155 9.5 9.5 ###
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue 0.175 0.175 ### ### 15.8 15.8 0.0
1997-Nov-24 Mon 0.185 0.185 ### ### 12.0 12.0 0.0
1997-Nov-21 Fri ### ### 0.185 0.185 11.4 11.4 ###
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
1997-Nov-18 Tue 0.185 ### 0.185 0.185 63,070 ### 79.2 79.2 ###
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### 0.185 0.175 0.185 ### ### ###
1997-Nov-13 Thu 0.184 0.185 ### 0.185 ### ### ###
1997-Nov-12 Wed ### ### 0.185 ### ### ### 0.0
1997-Nov-11 Tue 0.21 0.21 ### ### 1.1 1.1 0.0
1997-Nov-10 Mon 0.185 0.21 ### 0.21 412,722 ### 98.1 98.1 ###
1997-Nov-07 Fri ### ### ### ### 374,947 0 ### ### 0.0
1997-Nov-06 Thu 0.2 0.2 ### 0.2 340,653 ### ### ### 0.0
1997-Nov-05 Wed 0.2 0.2 ### ### 142,970 ### ### ### 0.0
1997-Nov-04 Tue ### 0.2 ### 0.2 ### ### 0.0
1997-Nov-03 Mon ### 0.2 ### ### 95,070 ### ### ### 0.0
1997-Oct-31 Fri ### 0.2 ### 0.2 215,940 ### 98.2 98.2 0.0
1997-Oct-30 Thu 0.176 ### ### ### ### ### 0.0
1997-Oct-29 Wed ### 0.185 ### 0.175 72.1 72.1 0.0
1997-Oct-28 Tue 0.125 ### 0.125 ### 98.2 98.2 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri 0.186 0.187 0.175 0.185 33.2 33.2 ###
1997-Oct-23 Thu 0.2 ### ### ### ### ### 0.0
1997-Oct-22 Wed 0.2 ### 0.2 0.2 70.0 70.0 0.0
1997-Oct-21 Tue 0.2 0.2 ### 0.2 184,073 ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### 0.2 0.2 11.6 11.6 0.0
1997-Oct-17 Fri 0.2 ### ### ### 90.8 90.8 0.0
1997-Oct-16 Thu 0.2 0.21 0.2 0.2 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue 0.22 0.22 0.21 ### 160,472 ### 16.0 16.0 0.0
1997-Oct-13 Mon 0.22 0.225 0.22 0.22 81.5 81.5 0.0
1997-Oct-10 Fri 0.22 0.225 0.22 0.225 ### ### ###
1997-Oct-09 Thu 0.22 0.22 0.22 0.22 79.0 79.0 0.0
1997-Oct-08 Wed ### 0.22 ### ### 70.0 70.0 0.0
1997-Oct-07 Tue 0.22 0.22 ### ### ### ### 0.0
1997-Oct-06 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Oct-03 Fri 0.23 0.23 0.23 0.23 74.3 74.3 ###
1997-Oct-02 Thu ### ### 0.23 0.23 ### ### ###
1997-Oct-01 Wed ### 0.24 0.23 ### ### ### 0.0
1997-Sep-30 Tue ### 0.24 ### ### 25.8 25.8 0.0
1997-Sep-29 Mon 0.24 0.24 0.23 ### 13.1 13.1 0.0
1997-Sep-26 Fri ### ### 0.23 ### ### ### 0.0
1997-Sep-25 Thu 0.23 0.245 0.222 0.23 63.9 63.9 ###
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### 0.2 1,086,323 0 15.1 15.1 0.0
1997-Sep-22 Mon 0.21 0.225 ### 0.2 2,818,181 317,045 3.6 3.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 09:07:51 thru 2024-05-09 09:07:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000