End of day Prices (full format), 9600 Days for (ICN) ICON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 130,682
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,008,929
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,240,021
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,486,245
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 734,024
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,631,153
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 13,580
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 942,757
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,701,683
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 70,371
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 93,985
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,470
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,891,224
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 175
| 0
| 1.0
| 1.0
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 20,321
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 134,587
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 33,679
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 135,327
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,558
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 183,346
| 0
| 99.4
| 99.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,126
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 213,585
| 0
| 97.6
| 97.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 82,020
| 0
| 98.1
| 98.1
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 170,050
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,600,388
| 0
| 3.8
| 3.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 2,278,783
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,210,958
| 0
| 2.2
| 2.2
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 60,089
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 765,840
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 128
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,131,624
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,555,289
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 105,177
| 0
| 0.2
| 0.2
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 229
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 28,571
| 0
| 99.9
| 99.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,246
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 601,621
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 859,357
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 292,780
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,000,189
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 699,443
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 603,655
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 382
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,097,521
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 138,742
| 0
| 99.4
| 99.4
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 266,548
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 204,081
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 40,640
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 46
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 5,102,654
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 46,756
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,064,886
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,653,982
| 0
| 0.7
| 0.7
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 285,145
| 0
| 0.3
| 0.3
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 6,118,971
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1,892,375
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 116,859
| 0
| 2.0
| 2.0
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,007,152
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,569,973
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 190,546
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 149,470
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 3,782
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 260,843
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 3,727,373
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,372,186
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,077,570
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 404,644
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 60,075
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,218,287
| 0
| 97.2
| 97.2
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 145,677
| 0
| 0.5
| 0.5
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 55,150
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 552,423
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 824,659
| 0
| 99.4
| 99.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,177,683
| 0
| 0.3
| 0.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Feb-06 Mon
| 0.0145
| 0.0145
| 0.0145
| 0.0145
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 7,962,720
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 370,786
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 90,454
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 46,982
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 16,881
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 43,949
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 604,048
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,825,873
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 629,953
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,723,576
| 0
| 99.9
| 99.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3,076,472
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 884,140
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 868,573
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 356,073
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 503,652
| 0
| 3.6
| 3.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 37,756
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,210,280
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 930,628
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.0155
|
|
| 97.0
| 97.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 3,107,676
| 0
| 15.3
| 15.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.0175
| ###
| 333,157
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 83,478
| 0
| 97.3
| 97.3
| 0.0 |
2022-Sep-13 Tue
| 0.023
| 0.023
| ###
| ###
| 772,541
| 8,884
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.023
| 0.028
| 0.023
| 0.023
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 2,467,388
| 0
| 91.9
| 91.9
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 63,023
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 745,654
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 227,084
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 2,250,721
| 50,641
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.023
| 0.024
| 0.022
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Aug-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 227,272
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 930,543
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.022
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Aug-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 7,476
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.021
| ###
| 0.021
| 2,828,659
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 138,244
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 242,049
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 64,253
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 553,350
| 0
| 94.5
| 94.5
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 185,725
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 763,974
| 0
| 1.9
| 1.9
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,278,286
| 0
| 0.3
| 0.3
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 73,754
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 45,454
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 23,770
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.024
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 99.0
| 99.0
| ### |
2022-May-27 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 99.7
| 99.7
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 325,685
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,647,053
| 0
| 97.5
| 97.5
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 166,441
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,248,246
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 95,724
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,271
| 26
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,271
| 26
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,436,548
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 437,183
| 10,055
| 5.0
| 5.0
| ### |
2022-May-02 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 610,149
| 14,948
| 14.2
| 14.2
| ### |
2022-Apr-19 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 3,359,647
| ###
| 2.2
| 2.2
| ### |
2022-Apr-12 Tue
| 0.0225
| 0.025
| 0.022
| 0.025
|
|
| 99.1
| 99.1
| ### |
2022-Apr-11 Mon
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.021
| ###
| 0.021
| 861,975
| 9,050
| 92.2
| 92.2
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 227,021
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.022
| ###
| ###
| 892,476
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.025
| ###
| 0.024
| 7,051,042
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.023
| ###
| ###
| 6,797,647
| 78,172
| 7.6
| 7.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.024
| ###
| ###
| 19,756,381
| 237,076
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,687,147
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 4,535,650
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 220,343
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.0155
| ###
| 0.0155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Mar-11 Fri
| 0.0145
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 66,670
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 393,758
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,864,686
| 0
| 7.9
| 7.9
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 40
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 269,882
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 75,044
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,099,059
| 0
| 96.4
| 96.4
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 251,145
| 0
| 0.6
| 0.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,614,575
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 12,445
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 220,982
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 543,145
| 0
| 2.8
| 2.8
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,326
| 0
| 99.8
| 99.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 274,887
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 124,384
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,419,042
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 3,088,557
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 17,526
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,141,486
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,448,943
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 77,777
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 3,913,727
| 0
| 0.1
| 0.1
| 0.0 |
2021-Nov-30 Tue
| 0.022
| 0.0225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 201,147
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 457,520
| 0
| 9.4
| 9.4
| 0.0 |
2021-Nov-22 Mon
| 0.022
| 0.022
| ###
| ###
| 953,154
| 10,484
| 1.0
| 1.0
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.024
| ###
| 0.023
| 6,098,027
| 73,176
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 138,921
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 360,549
| 0
| 3.6
| 3.6
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 457,846
| 0
| 96.5
| 96.5
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 191,325
| 0
| 99.4
| 99.4
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 838,857
| 0
| 96.5
| 96.5
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 234,923
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 11,377
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 71,073
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 54,945
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 246,553
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 93,175
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 320,454
| 0
| 5.5
| 5.5
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 43,085
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 94,771
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 426,742
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 419,023
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 913,424
| 0
| 4.9
| 4.9
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 128,775
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 161,174
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 148,386
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 48,482
| 0
| 96.4
| 96.4
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 6,627
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 235,983
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 112,028
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 162,845
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 321,050
| 0
| 4.3
| 4.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 222,677
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 335,324
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 298,579
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 127,372
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 31,582
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.021
| 0.023
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-May-26 Wed
| 0.022
| 0.022
| ###
| ###
| 704,887
| 7,753
| 2.2
| 2.2
| 0.0 |
2021-May-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 71,370
| 1,570
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-May-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-May-19 Wed
| 0.022
| 0.024
| 0.022
| 0.022
| 170,380
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 1,322,556
| 29,757
| 1.1
| 1.1
| ### |
2021-May-14 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.3
| 1.3
| ### |
2021-May-13 Thu
| 0.024
| 0.024
| ###
| 0.024
| 823,524
| 9,882
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| 0.023
| 12,210,651
| 0
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 165,947
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 653,850
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 32,340
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 71,440
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 122,747
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,301,474
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 553,672
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 225,285
| 0
| 6.7
| 6.7
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 28,156
| 0
| 96.1
| 96.1
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 23,878
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 176,824
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 171,620
| 0
| 8.9
| 8.9
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 238,351
| 0
| 1.7
| 1.7
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 18,156
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 21,052
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 38,947
| 0
| 93.0
| 93.0
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 286,028
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 14,221
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.021
| ###
| ###
| 46,650
| 489
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 22,772
| ###
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.021
| ###
| 0.021
| 811,457
| 8,520
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 122,727
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 98.0
| 98.0
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 66,250
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 745,941
| 0
| 97.5
| 97.5
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Jan-27 Wed
| 0.021
| 0.021
| ###
| ###
| 561,079
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Jan-21 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.022
| ###
| 0.022
| 2,050,188
| 22,552
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.022
| 0.0175
| ###
| 3,394,448
| 67,040
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 460,751
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 76,947
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 22,982
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 538,170
| 0
| 99.0
| 99.0
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 501,070
| 0
| 4.0
| 4.0
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 72,387
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,124,370
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 292,727
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.021
| ###
| ###
| 312,023
| 3,276
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 25,774
| ###
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 16,645
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 157,446
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 8,440
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 438,254
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 347,626
| 7,821
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.024
| ###
| 0.022
| 980,848
| 11,770
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Oct-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 18,381
| 441
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.023
| 0.024
| 0.021
| 0.024
|
|
| 91.6
| 91.6
| ### |
2020-Oct-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 0.024
| ###
| 0.024
|
|
| 99.3
| 99.3
| ### |
2020-Oct-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.7
| 90.7
| ### |
2020-Sep-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.6
| 92.6
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.021
| 0.021
| ###
| ###
| 340,529
| 3,575
| 13.0
| 13.0
| 0.0 |
2020-Sep-23 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 148,950
| 3,276
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.024
| 0.025
| ###
| 0.025
|
|
| 86.8
| 86.8
| ### |
2020-Sep-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-Sep-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.0
| 3.0
| ### |
2020-Sep-04 Fri
| ###
| 0.024
| ###
| 0.024
| 259,546
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.025
| 0.025
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 182,277
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 275,589
| ###
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.021
| 0.022
| ###
| ###
| 399,249
| ###
| 2.8
| 2.8
| 0.0 |
2020-Aug-21 Fri
| 0.021
| 0.023
| ###
| ###
| 906,952
| 10,429
| 2.5
| 2.5
| 0.0 |
2020-Aug-20 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 451,058
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,112,959
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 89,075
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 600,753
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 6,470
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 49,750
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 9,655
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 88,349
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 539,385
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 83,072
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 372,727
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 126,145
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 105,454
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 365,454
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 117,625
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 734,375
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 1,328,075
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 33,071
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 34,553
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 10,355
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 52,727
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 758,450
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 149,550
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 169,545
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 236,250
| 0
| 4.3
| 4.3
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 223,286
| 0
| 1.1
| 1.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 694,185
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 68,089
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 12,428
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 31,487
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 731,889
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 549,776
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 125,520
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 43,841
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 143,841
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 269,727
| 0
| 99.5
| 99.5
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 100,342
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 283,473
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 122,727
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 138,181
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 3,224,072
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 123,750
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 184,176
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 110,246
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 2,044,670
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 14,275
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 512,350
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 142,727
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 182,470
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 140,084
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 23
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 242,089
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 35,045
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 43,184
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 138,050
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 82,253
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 25,456
| 0
| 4.3
| 4.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 49,486
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 135,474
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,978
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 4,653
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 40,441
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 4,084
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 92,655
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 3,156
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,267,983
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 315,640
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 75,220
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,735,355
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 27,257
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 71,822
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 225,245
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 38,653
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 875,245
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 311,954
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 59,927
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 103,227
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 9,545
| 0
| 6.6
| 6.6
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 60,353
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 247,920
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 161,656
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 338,344
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 836,340
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 40,549
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 399,977
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 51,581
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 6,921
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,168,147
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 82,028
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 392,885
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.1
| 91.1
| ### |
2018-Dec-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 46,472
| 975
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.021
| 0.021
| ###
| ###
| 480,540
| 5,045
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.9
| 93.9
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 145,125
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Dec-04 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 14,545
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 14,950
| 328
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 24,950
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.3
| 92.3
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 154,350
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 246,173
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 215,550
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 19,825
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 8,271
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 139,029
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 25,521
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 99,224
| 0
| 7.2
| 7.2
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 520,850
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 113,540
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.021
| ###
| ###
| 245,124
| 2,573
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 12,244
| 257
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 600,943
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 73,586
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 87,121
| 1,873
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.023
| 0.025
| 0.021
| 0.021
| 787,820
| ###
| 3.4
| 3.4
| ### |
2018-Jul-31 Tue
| ###
| 0.022
| ###
| 0.022
| 629,657
| 6,926
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 35,441
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 18,051
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 51,376
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 480,041
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 91,924
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 329,321
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 258,425
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 118,725
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Jun-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 98.0
| 98.0
| ### |
2018-Jun-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 98,980
| 2,177
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 128,786
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 220,570
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 13,044
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 36,727
| 881
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 39,858
| 976
| 8.4
| 8.4
| ### |
2018-May-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 34,285
| 857
| ###
| ###
| ### |
2018-May-15 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 172,020
| ###
| 11.0
| 11.0
| ### |
2018-May-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 259,121
| 6,348
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.6
| 92.6
| ### |
2018-May-01 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 581,357
| 14,824
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 776
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 82,652
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 243,484
| ###
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.2
| 97.2
| ### |
2018-Apr-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 196,651
| ###
| 9.2
| 9.2
| ### |
2018-Apr-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 130,746
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 25,254
| ###
| 91.9
| 91.9
| 0.0 |
2018-Mar-29 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 99,756
| 2,543
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 21,545
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 73,752
| 1,770
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 487,854
| 11,220
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 133,548
| ###
| 12.9
| 12.9
| ### |
2018-Feb-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 886,452
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.8
| 97.8
| ### |
2018-Feb-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Feb-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 6,687
| 150
| 91.8
| 91.8
| ### |
2018-Feb-14 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.3
| 9.3
| ### |
2018-Feb-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 345,055
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 667,341
| 16,349
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 188,422
| 5,181
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 204,079
| ###
| 10.2
| 10.2
| ### |
2018-Jan-12 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 144,327
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 36,775
| 1,029
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 546,858
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 24,545
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 209,850
| 5,875
| 97.0
| 97.0
| 0.0 |
2017-Dec-05 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 61,354
| 1,625
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 97.7
| 97.7
| ### |
2017-Nov-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 52,656
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 135,448
| 3,589
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 21,071
| 547
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 370,846
| 9,456
| 91.7
| 91.7
| ### |
2017-Nov-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 83,654
| 1,924
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.6
| 10.6
| ### |
2017-Nov-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 53,457
| 1,229
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.1
| 90.1
| ### |
2017-Nov-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 4,444
| ###
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 88.7
| 88.7
| ### |
2017-Nov-08 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 86,289
| ###
| 11.9
| 11.9
| ### |
2017-Nov-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 320,681
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 63,085
| 1,577
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 152,387
| 3,581
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 479,228
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 276,246
| ###
| 1.3
| 1.3
| ### |
2017-Oct-18 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 193,086
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.6
| 91.6
| ### |
2017-Oct-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 275,026
| 6,875
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 95.9
| 95.9
| ### |
2017-Oct-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.0
| 3.0
| ### |
2017-Oct-06 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 484,154
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| 0.021
| ###
| ###
| 247,827
| ###
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 45,087
| ###
| 97.3
| 97.3
| ### |
2017-Sep-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 21,457
| ###
| 94.6
| 94.6
| ### |
2017-Sep-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,250,543
| ###
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.024
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 237,678
| 5,228
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 9,170
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 72,181
| ###
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.6
| 8.6
| ### |
2017-Jul-31 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 80,476
| ###
| 99.0
| 99.0
| ### |
2017-Jul-27 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 15,173
| 341
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 93,551
| ###
| 93.5
| 93.5
| ### |
2017-Jul-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 16,452
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 46,940
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 249,780
| ###
| 10.0
| 10.0
| ### |
2017-Jun-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 354,484
| ###
| 7.3
| 7.3
| ### |
2017-Jun-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2017-Jun-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 190,225
| 4,755
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 257,585
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 20,179
| 524
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 164,155
| ###
| 3.8
| 3.8
| ### |
2017-Jun-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.1
| 92.1
| ### |
2017-Jun-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 65,047
| 1,626
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 57,450
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 10.2
| 10.2
| ### |
2017-May-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 64,178
| ###
| ###
| ###
| ### |
2017-May-23 Tue
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 22,655
| 645
| 10.8
| 10.8
| ### |
2017-May-16 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 70,450
| ###
| 10.9
| 10.9
| ### |
2017-May-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 74,626
| 2,126
| ###
| ###
| ### |
2017-May-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 14,652
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 73,441
| ###
| 11.2
| 11.2
| ### |
2017-May-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 110,049
| 2,971
| ###
| ###
| ### |
2017-May-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 36,784
| 1,048
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2017-Apr-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 360,553
| ###
| 9.5
| 9.5
| ### |
2017-Apr-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 3,642
| ###
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.029
| 0.029
| 763,520
| 11,071
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 197,957
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.029
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 329,753
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 166,887
| 0
| 12.9
| 12.9
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 751,954
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 702,645
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 32,955
| 955
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 251,829
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 69,686
| 1,881
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 260,920
| 7,044
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 33,058
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 341,259
| 9,384
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 1,439,986
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,501,627
| ###
| ###
| ###
| ### |
2017-Feb-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 14,457
| ###
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 6,523
| 189
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.029
| 0.029
| 47,981
| ###
| 14.6
| 14.6
| 0.0 |
2017-Feb-17 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 33,982
| 985
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 123,650
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Feb-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 37,276
| 1,081
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 262,559
| 7,482
| 89.7
| 89.7
| 0.0 |
2017-Jan-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.029
| ###
| 497,582
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 10,823
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 401,284
| ###
| 93.1
| 93.1
| 0.0 |
2017-Jan-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 66,575
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 200,489
| ###
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 89,974
| ###
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 141,246
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 186,754
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 695,974
| 0
| 98.3
| 98.3
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 38,220
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 176,845
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 54,428
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.027
| 0.028
| 1,026,756
| ###
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 55,582
| 1,556
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 343,278
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 725,055
| 0
| 5.2
| 5.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 368,425
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 68,054
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2016-Nov-10 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 111,585
| 3,124
| 93.0
| 93.0
| 0.0 |
2016-Nov-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 16,779
| 453
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 154,778
| 4,256
| 91.0
| 91.0
| ### |
2016-Nov-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 232,980
| ###
| 12.7
| 12.7
| ### |
2016-Nov-03 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 120,828
| 3,322
| 91.1
| 91.1
| ### |
2016-Nov-02 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 94.2
| 94.2
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 0.029
| ###
| 0.029
| ###
| 670,379
| 9,720
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 113,178
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 626,981
| ###
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Oct-20 Thu
| 0.028
| ###
| 0.028
| 0.028
| 132,184
| 1,850
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 3.8
| 3.8
| ### |
2016-Oct-18 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2016-Oct-17 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 29,928
| 823
| 90.0
| 90.0
| ### |
2016-Oct-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 795,927
| 21,887
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.6
| 9.6
| ### |
2016-Sep-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 223,621
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 183,348
| ###
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 82,156
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 815,482
| 23,241
| 14.3
| 14.3
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 176,344
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2016-Sep-13 Tue
| 0.029
| ###
| 0.029
| ###
| 1,146,350
| 16,622
| 91.3
| 91.3
| 0.0 |
2016-Sep-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 141,881
| 3,972
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 51,053
| 1,455
| 9.0
| 9.0
| ### |
2016-Sep-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 176,325
| 4,848
| 90.2
| 90.2
| ### |
2016-Sep-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.2
| 90.2
| 0.0 |
2016-Sep-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 489,646
| 13,220
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 436,924
| 12,452
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 333,384
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 2,850
| 82
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 91.8
| 91.8
| 0.0 |
2016-Aug-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 579,054
| ###
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 337,776
| 9,457
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 3,382
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| 0.029
| 0.029
| 268,582
| ###
| 12.3
| 12.3
| 0.0 |
2016-Aug-05 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 33,920
| ###
| 88.5
| 88.5
| 0.0 |
2016-Aug-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 21
| 0
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 160,350
| 4,650
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 83,920
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 27,727
| 776
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 19,383
| 542
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 418,143
| ###
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| ###
| ###
| 0.028
| 0.028
| 749,348
| ###
| 5.1
| 5.1
| ### |
2016-Jul-11 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.5
| 11.5
| ### |
2016-Jul-08 Fri
| 0.029
| ###
| 0.029
| 0.029
| 102,556
| 1,487
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| 0.029
| 0.029
| 562,583
| 8,157
| 10.5
| 10.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 119,128
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 70,648
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 94,328
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 140,276
| 0
| 9.2
| 9.2
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 176,829
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 373,288
| 0
| 84.6
| 84.6
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 27,874
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 13,853
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.041
| ###
| ###
| 1,610,376
| ###
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 2,194,082
| 0
| 98.9
| 98.9
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 100,044
| 0
| 89.2
| 89.2
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 535,888
| 0
| 95.4
| 95.4
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 4,670
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 30,185
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 10,021
| 0
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 25,075
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 155,044
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 351,177
| 0
| 95.0
| 95.0
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 168,584
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 464,756
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 178,820
| 0
| 12.7
| 12.7
| 0.0 |
2016-Mar-01 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.027
| 0.027
| 116,642
| 1,574
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 79,326
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 32,726
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 2.2
| 2.2
| ### |
2016-Feb-16 Tue
| ###
| ###
| 0.028
| 0.028
| 27,726
| 388
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.028
| ###
| 0.028
| 0.028
| 3,360,325
| 47,044
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 250,625
| ###
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.028
| ###
| 0.028
| ###
| 500,089
| ###
| 98.6
| 98.6
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 318,622
| 0
| 97.5
| 97.5
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 0.029
| ###
| 348,758
| 5,056
| 13.9
| 13.9
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 114,884
| 0
| 6.8
| 6.8
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 176,871
| 0
| 90.6
| 90.6
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 227,872
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 9,255
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,740
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 91,048
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 544,248
| 0
| 15.1
| 15.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 111,627
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 357,872
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 370,842
| 0
| 95.9
| 95.9
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 594,155
| 0
| 2.7
| 2.7
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 287,921
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 132,821
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 27,872
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 18,241
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 599,624
| 0
| 2.1
| 2.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 27,921
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 127,273
| 0
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 135,857
| 0
| 89.8
| 89.8
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 267,856
| 0
| 87.8
| 87.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 40,872
| 0
| 86.2
| 86.2
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,578
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 208,645
| 0
| 9.8
| 9.8
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 29,578
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 269,874
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 17,289
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 15,545
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 108,387
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 198,775
| 0
| 12.9
| 12.9
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 62,426
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 58,850
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 115,941
| 0
| 94.7
| 94.7
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 116,887
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 79,622
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 144,520
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 78,886
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 222,485
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 6,559
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 123,441
| 0
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 1,021,146
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 997,976
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 0.042
| ###
| 0.042
| 393,377
| ###
| 96.5
| 96.5
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 256,170
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| ###
| 0.042
| ###
| 0.042
| 142,929
| ###
| 94.1
| 94.1
| ### |
2015-Aug-13 Thu
| 0.044
| 0.044
| ###
| ###
| 186,847
| ###
| 1.7
| 1.7
| 0.0 |
2015-Aug-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 0.044
| 0.044
| ###
| 0.044
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 145,556
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.045
| 0.048
| 0.044
| 0.048
| 92,856
| 4,271
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 185,645
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.8
| 16.8
| ### |
2015-Jul-31 Fri
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.045
| 0.049
| 0.045
| 0.049
| 368,776
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.6
| 86.6
| ### |
2015-Jul-24 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 272,750
| 12,546
| 7.1
| 7.1
| ### |
2015-Jul-23 Thu
| ###
| ###
| 0.046
| ###
| 146,627
| 3,372
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| 0.047
| ###
| 0.045
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Jul-20 Mon
| 0.049
| 0.051
| 0.047
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Jul-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| ###
| ###
| 0.049
| 0.049
| 105,181
| 2,576
| 19.7
| 19.7
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.048
| ###
| 0.048
| ###
| 39,272
| 942
| 91.5
| 91.5
| 0.0 |
2015-Jul-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| ###
| 0.051
| 0.049
| 0.051
| 697,326
| ###
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.051
| 0.052
| 0.049
| 0.051
| 509,854
| 25,747
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| 0.051
| ###
| 0.051
| 84,545
| 2,155
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| 0.052
| ###
| 0.051
| 794,028
| 20,644
| 77.0
| 77.0
| ### |
2015-Jun-29 Mon
| 0.052
| 0.053
| ###
| 0.053
|
|
| 91.2
| 91.2
| ### |
2015-Jun-26 Fri
| ###
| 0.053
| ###
| 0.052
| 441,283
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.052
| ###
| 0.052
| 1,193,057
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| ###
| ###
| 0.049
| ###
| 985,756
| 24,151
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 223,441
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| 16.4
| 16.4
| ### |
2015-Jun-18 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 767,952
| ###
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.053
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| 199,556
| 10,676
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 0.052
| 0.055
| 0.051
| 0.055
| 832,250
| ###
| 95.2
| 95.2
| ### |
2015-Jun-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 168,850
| 8,949
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 329,625
| ###
| 20.2
| 20.2
| ### |
2015-Jun-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 74,340
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 26.4
| 26.4
| ### |
2015-Jun-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.057
| 0.057
| 0.055
| 0.056
| 115,424
| ###
| 25.6
| 25.6
| ### |
2015-Jun-01 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 16.5
| 16.5
| 0.0 |
2015-May-28 Thu
| 0.059
| ###
| 0.059
| 0.059
| 429,170
| ###
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 116,070
| 6,441
| 16.8
| 16.8
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.058
| ###
| 0.056
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-May-22 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 690,747
| ###
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.5
| 90.5
| ### |
2015-May-20 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 181,141
| ###
| 17.2
| 17.2
| ### |
2015-May-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| 513,340
| ###
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 154,477
| 8,341
| ###
| ###
| ### |
2015-May-11 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.7
| 15.7
| ### |
2015-May-07 Thu
| 0.051
| 0.056
| 0.051
| 0.054
|
|
| 96.1
| 96.1
| ### |
2015-May-06 Wed
| 0.058
| 0.058
| 0.052
| 0.057
|
|
| 20.9
| 20.9
| 0.0 |
2015-May-05 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 18.8
| 18.8
| 0.0 |
2015-Apr-27 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| 14.7
| 14.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.059
| 0.059
| 190,170
| ###
| 17.2
| 17.2
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 671,127
| 0
| 90.3
| 90.3
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.059
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 294,978
| 0
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 784,273
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 0.057
| ###
| 906,983
| 25,849
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 150,446
| 0
| 21.0
| 21.0
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 565,122
| 0
| 96.9
| 96.9
| 0.0 |
2015-Apr-08 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2015-Apr-07 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 427,147
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,295,673
| 0
| 8.8
| 8.8
| 0.0 |
2015-Mar-31 Tue
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.081
| 0.081
| ###
| 0.074
| 3,422,970
| ###
| 3.6
| 3.6
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.086
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.089
| ###
| 0.087
| ###
| 556,545
| ###
| 82.0
| 82.0
| 0.0 |
2015-Mar-24 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| 195,329
| ###
| ###
| ###
| ### |
2015-Mar-23 Mon
| 0.084
| 0.087
| 0.084
| 0.087
| 729,751
| ###
| 90.5
| 90.5
| ### |
2015-Mar-20 Fri
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 95.8
| 95.8
| ### |
2015-Mar-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| 0.085
| ###
| 0.085
| 238,248
| 10,125
| 95.8
| 95.8
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.079
| ###
| 0.079
| ###
| 68,880
| 2,720
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.074
| 0.079
| 0.074
| 0.078
| 321,554
| ###
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.073
| 0.075
| 0.073
| 0.074
| 133,125
| 9,851
| 80.9
| 80.9
| 0.0 |
2015-Mar-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 17,175
| 1,279
| 88.0
| 88.0
| 0.0 |
2015-Mar-06 Fri
| 0.077
| 0.077
| 0.073
| 0.073
| 452,276
| 33,920
| 5.8
| 5.8
| 0.0 |
2015-Mar-05 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.078
| 0.079
| 0.075
| 0.078
| 312,259
| 24,043
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.081
| 0.085
| ###
| 0.085
|
|
| 92.0
| 92.0
| ### |
2015-Feb-26 Thu
| 0.079
| 0.087
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.085
| 0.085
| 0.078
| 0.078
| 465,378
| 37,928
| 3.2
| 3.2
| 0.0 |
2015-Feb-24 Tue
| 0.081
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 211,474
| ###
| 25.5
| 25.5
| ### |
2015-Feb-19 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Feb-18 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 14.7
| 14.7
| ### |
2015-Feb-17 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| ###
| 0.089
| ###
| 301,176
| ###
| 15.5
| 15.5
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 46,780
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 282,520
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 87,555
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 211,755
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 416,172
| 0
| 18.7
| 18.7
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2015-Jan-30 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 28,949
| ###
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 56,451
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.086
| ###
| 0.086
| ###
| 359,221
| 15,446
| 93.4
| 93.4
| 0.0 |
2015-Jan-21 Wed
| 0.088
| 0.089
| 0.086
| 0.086
| 175,359
| 15,343
| 13.6
| 13.6
| ### |
2015-Jan-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 13,880
| 1,179
| ###
| ###
| ### |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 7,450
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| 0.085
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.076
| 0.079
| 0.076
| 0.079
| 209,741
| 16,254
| 91.7
| 91.7
| 0.0 |
2015-Jan-14 Wed
| 0.078
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.075
| 0.082
| 792,126
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 173,855
| 0
| 15.8
| 15.8
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 233,386
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 11,748
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 23,820
| 0
| 90.4
| 90.4
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 189,356
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 67,180
| 0
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 297,727
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 35,050
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 335,571
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 45,676
| 0
| 7.3
| 7.3
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 301,123
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 250,153
| 0
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 460,079
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 333,941
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 581,385
| 0
| 96.9
| 96.9
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 808,144
| 0
| 7.9
| 7.9
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 410,949
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 739,940
| 0
| 10.3
| 10.3
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 530,244
| 0
| 8.0
| 8.0
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 287,178
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 576,575
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.125
| 0.125
| ###
| ###
| 658,480
| 41,155
| 3.9
| 3.9
| 0.0 |
2014-Nov-07 Fri
| 0.125
| 0.125
| ###
| ###
| 89,943
| 5,621
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| 0.122
| ###
| ###
| 477,788
| 29,145
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| 0.125
| ###
| ###
| 453,983
| 28,373
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| 0.125
| ###
| ###
| 93,550
| 5,846
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.122
| ###
| ###
| 349,756
| ###
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.122
| 0.122
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,154,887
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Oct-24 Fri
| 0.145
| 0.145
| ###
| ###
| 343,354
| ###
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 350,529
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,000,882
| 0
| 1.1
| 1.1
| 0.0 |
2014-Oct-10 Fri
| ###
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.152
| 0.155
| 0.152
| 0.155
| 658,455
| 101,072
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.152
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.155
| 0.155
| ###
| ###
| 174,655
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.155
| 0.155
| 0.152
| 0.155
| 85,979
| ###
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.155
| 0.155
| ###
| ###
| 199,182
| ###
| 10.7
| 10.7
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 162,926
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.8
| 12.8
| ### |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 0.155
| 0.155
| 639,188
| ###
| ###
| ###
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 286,652
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 0.152
| 0.155
| 949,078
| 72,129
| 13.2
| 13.2
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.152
| 0.155
| 366,858
| 27,881
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Sep-15 Mon
| 0.155
| 0.155
| ###
| ###
| 478,220
| ###
| 14.9
| 14.9
| 0.0 |
2014-Sep-12 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 53,125
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.155
| ###
| ###
| ###
| 778,855
| 0
| 92.6
| 92.6
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Sep-05 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| ###
| ###
| 0.155
| 0.155
| 754,152
| 58,446
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 541,271
| 0
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 87,480
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,308,247
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,327,544
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 651,155
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| 0.157
| 0.145
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 0.147
| ###
| 1,326,854
| 97,523
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.142
| 0.145
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2,999,441
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 196,226
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 404,088
| 0
| 3.3
| 3.3
| 0.0 |
2014-Aug-06 Wed
| ###
| 0.145
| ###
| ###
| 373,282
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 950,373
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 91,249
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 114,485
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.125
| ###
| 733,476
| 45,842
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 973,950
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 137,856
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 113,545
| 0
| 8.9
| 8.9
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 462,920
| 0
| 90.5
| 90.5
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 595,957
| 0
| 10.3
| 10.3
| 0.0 |
2014-Jul-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.145
| ###
| 0.145
| 92,078
| 6,675
| 90.2
| 90.2
| ### |
2014-Jul-04 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 94.9
| 94.9
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 189,879
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 327,526
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,123,851
| 0
| 93.9
| 93.9
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 700,172
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 88.8
| 88.8
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 246,453
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 468,442
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 201,348
| 0
| 21.6
| 21.6
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 232,956
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.125
| 0.125
| 1,160,282
| ###
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 498,048
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 136,171
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 513,275
| 0
| 93.2
| 93.2
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 214,650
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 162,975
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 163,087
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 240,659
| 0
| 16.0
| 16.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 169,348
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 400,945
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 244,021
| 0
| 10.1
| 10.1
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 78,948
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 232,288
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.145
| ###
| ###
| 240,955
| ###
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| 0.152
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| 0.152
| ###
| ###
| 49,758
| 3,781
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| 0.152
| ###
| ###
| 300,770
| 22,858
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.155
| ###
| ###
| ###
| 487,276
| 0
| 10.2
| 10.2
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| 0.155
| 168,450
| 0
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| 0.152
| ###
| ###
| 225,751
| 17,157
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.155
| ###
| ###
| 188,254
| 14,589
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.155
| 0.155
| ###
| ###
| 425,587
| 32,982
| 11.6
| 11.6
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.152
| 0.155
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Mar-31 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Mar-26 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Mar-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2014-Mar-21 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2014-Mar-12 Wed
| 0.155
| ###
| 0.155
| ###
| 1,151,523
| 89,243
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.155
| 0.155
| 384,183
| 29,774
| ###
| ###
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Mar-06 Thu
| ###
| 0.175
| ###
| ###
| 1,250,129
| 109,386
| 11.6
| 11.6
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.185
| ###
| ###
| 1,837,177
| ###
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 417,848
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.145
| ###
| 0.142
| ###
| 1,859,271
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| 0.145
| 0.147
| ###
| ###
| 346,624
| 25,476
| 10.9
| 10.9
| 0.0 |
2014-Feb-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.145
| ###
| 0.145
| ###
| 311,120
| 22,556
| 91.5
| 91.5
| 0.0 |
2014-Feb-18 Tue
| 0.145
| 0.145
| 0.142
| 0.145
| 173,172
| 24,850
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.145
| 0.147
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.5
| 9.5
| ### |
2014-Feb-13 Thu
| ###
| ###
| 0.147
| ###
| 156,752
| 11,521
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.145
| ###
| 0.145
| 0.145
| 172,880
| ###
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| ###
| ###
| 0.145
| 0.145
| 98,350
| ###
| ###
| ###
| ### |
2014-Feb-10 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.145
| ###
| 0.145
| 0.145
| 146,883
| 10,649
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| ###
| 0.145
| ###
| 0.145
| 718,227
| 52,071
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 0.145
| ###
| 0.145
| 0.145
| 716,783
| ###
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.145
| ###
| 0.145
| 0.145
| 153,287
| ###
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| 0.152
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.155
| 0.155
| ###
| 0.155
| 492,377
| 38,159
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.155
| 0.155
| ###
| ###
| 236,940
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| 0.152
| ###
| ###
| 127,325
| 9,676
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 133,673
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 0.155
| ###
| ###
| 170,927
| 13,246
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| 0.152
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 77,175
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| 0.152
| 0.152
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
2014-Jan-07 Tue
| ###
| 0.155
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Jan-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| ###
| ###
| 0.155
| 0.155
| 36,250
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.157
| ###
| 0.155
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Dec-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Dec-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.155
| 0.155
| ###
| ###
| 306,776
| 23,775
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.155
| ###
| 0.155
| 0.155
| 547,329
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 86,645
| 13,429
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.157
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| ###
| 0.155
| 0.155
| 203,284
| 15,754
| 15.2
| 15.2
| ### |
2013-Dec-06 Fri
| ###
| ###
| 0.155
| 0.155
| 246,655
| ###
| 9.7
| 9.7
| ### |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| ###
| ###
| 0.147
| 0.155
| 5,566,021
| ###
| ###
| ###
| ### |
2013-Nov-29 Fri
| ###
| ###
| 0.145
| 0.145
| 331,129
| ###
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.145
| 0.147
| 0.145
| 0.145
| 132,587
| 19,357
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.145
| 0.145
| 217,584
| 15,774
| 12.1
| 12.1
| ### |
2013-Nov-25 Mon
| ###
| ###
| 0.145
| 0.145
| 369,083
| 26,758
| 15.1
| 15.1
| ### |
2013-Nov-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.6
| 12.6
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 113,229
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 0.145
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.145
| 0.145
| 0.142
| 0.145
| 179,680
| 25,784
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.145
| ###
| 0.145
| ###
| 868,453
| ###
| 93.0
| 93.0
| 0.0 |
2013-Nov-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| 0.145
| 0.145
| 289,257
| 20,971
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| 0.155
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.0
| 7.0
| ### |
2013-Nov-01 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.145
| ###
| 0.145
| ###
| 564,881
| 40,953
| 89.8
| 89.8
| 0.0 |
2013-Oct-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.145
| ###
| 0.145
| 0.145
| 84,280
| ###
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| ###
| ###
| 0.145
| 0.145
| 108,343
| 7,854
| 9.9
| 9.9
| ### |
2013-Oct-24 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 133,920
| 0
| 5.7
| 5.7
| 0.0 |
2013-Oct-22 Tue
| 0.155
| ###
| 0.155
| ###
| 445,051
| ###
| 89.4
| 89.4
| 0.0 |
2013-Oct-21 Mon
| 0.155
| 0.155
| ###
| 0.155
| 541,849
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Oct-17 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2013-Oct-15 Tue
| ###
| 0.145
| ###
| ###
| 338,723
| 24,557
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 474,922
| 0
| 11.0
| 11.0
| 0.0 |
2013-Oct-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 95.4
| 95.4
| ### |
2013-Oct-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| ###
| 0.152
| ###
| ###
| 153,657
| 11,677
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 218,754
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 0.155
| ###
| 52,170
| 4,043
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.155
| ###
| 0.155
| ###
| 130,225
| ###
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.152
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.155
| ###
| 0.155
| 430,548
| ###
| ###
| ###
| ### |
2013-Sep-20 Fri
| ###
| ###
| 0.145
| 0.145
| 245,729
| ###
| 11.9
| 11.9
| ### |
2013-Sep-19 Thu
| 0.145
| 0.155
| 0.145
| ###
| 816,845
| 122,526
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| 0.155
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| 0.155
| ###
| ###
| 569,176
| ###
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 193,240
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.152
| 0.152
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.152
| ###
| ###
| 104,173
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.155
| 0.155
| ###
| 0.155
| 383,573
| 29,726
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| ###
| ###
| 0.155
| 0.155
| 286,856
| ###
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 233,974
| ###
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Aug-30 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.155
| 0.155
| ###
| ###
| 28,857
| ###
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.155
| 0.155
| ###
| ###
| 606,550
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.145
| ###
| 0.145
| ###
| 829,875
| ###
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 13.0
| 13.0
| ### |
2013-Aug-21 Wed
| ###
| 0.155
| 0.145
| 0.145
| 89,483
| 13,422
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Aug-19 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.145
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Aug-15 Thu
| 0.145
| 0.145
| ###
| ###
| 152,986
| ###
| 8.1
| 8.1
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.145
| ###
| 0.145
| 217,620
| 15,777
| 90.0
| 90.0
| ### |
2013-Aug-13 Tue
| 0.145
| 0.145
| ###
| ###
| 809,282
| 58,672
| 3.8
| 3.8
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
2013-Aug-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.155
| 0.155
| 0.145
| ###
| 1,283,288
| ###
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.155
| 0.155
| ###
| ###
| 50,686
| 3,928
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.155
| 0.155
| 899,274
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 265,848
| 0
| 89.1
| 89.1
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 86,589
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 221,887
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Jul-22 Mon
| 0.155
| 0.155
| ###
| 0.155
| 286,685
| ###
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.155
| ###
| 0.155
| 0.155
| 36,843
| 2,855
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.155
| ###
| 0.155
| 0.155
| 165,350
| ###
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.5
| 10.5
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 103,876
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 267,673
| 0
| 84.7
| 84.7
| 0.0 |
2013-Jul-10 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 89.4
| 89.4
| ### |
2013-Jul-08 Mon
| 0.155
| 0.155
| ###
| ###
| 180,824
| ###
| 14.4
| 14.4
| 0.0 |
2013-Jul-05 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 64,728
| 0
| 92.3
| 92.3
| 0.0 |
2013-Jul-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.145
| ###
| 0.145
| 118,279
| 8,575
| 89.2
| 89.2
| ### |
2013-Jun-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 86.4
| 86.4
| ### |
2013-Jun-27 Thu
| 0.125
| ###
| 0.125
| ###
| 338,544
| 21,159
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 566,025
| 70,753
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.125
| 0.125
| 436,285
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.125
| ###
| 119,180
| 7,448
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 448,679
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 275,472
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.125
| ###
| 0.125
| ###
| 255,027
| ###
| 94.4
| 94.4
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 14.1
| 14.1
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 325,522
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Jun-05 Wed
| 0.145
| 0.145
| ###
| ###
| 287,379
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.1
| 95.1
| ### |
2013-May-31 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 382,651
| ###
| 94.4
| 94.4
| ### |
2013-May-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 294,253
| 0
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 234,475
| 0
| 91.6
| 91.6
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-May-21 Tue
| ###
| 0.145
| ###
| ###
| 780,521
| 56,587
| 4.6
| 4.6
| 0.0 |
2013-May-20 Mon
| 0.145
| 0.145
| ###
| ###
| 651,850
| 47,259
| 15.5
| 15.5
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.145
| ###
| 586,644
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-May-14 Tue
| ###
| 0.155
| ###
| ###
| 282,286
| 21,877
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.155
| 0.155
| ###
| ###
| 240,624
| 18,648
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.155
| ###
| 0.155
| ###
| 260,224
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.155
| 0.155
| ###
| 0.155
| 132,824
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 63,774
| 9,884
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 261,924
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 0.155
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 175,245
| 0
| 14.8
| 14.8
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 338,127
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 466,755
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 0.155
| ###
| 163,320
| 12,657
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.155
| ###
| 382,440
| ###
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.155
| ###
| 0.155
| 0.155
| 370,226
| ###
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| 0.155
| 0.155
| 712,075
| 55,185
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,058,249
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,111,427
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Apr-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 0.145
| 2,034,384
| 0
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 13.4
| 13.4
| ### |
2013-Apr-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.2
| 0.2
| ###
| ###
| 87,128
| ###
| 21.5
| 21.5
| 0.0 |
2013-Apr-02 Tue
| 0.2
| 0.2
| ###
| ###
| 159,653
| ###
| 18.0
| 18.0
| 0.0 |
2013-Mar-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2013-Mar-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Mar-25 Mon
| ###
| 0.21
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.1
| 16.1
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Mar-19 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 470,655
| 96,484
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 1,269,454
| ###
| 9.2
| 9.2
| 0.0 |
2013-Mar-15 Fri
| 0.21
| 0.21
| ###
| 0.21
| 457,284
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| 0.21
| 1,218,677
| 0
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.22
| 0.22
| 0.21
| ###
| 1,428,629
| 307,155
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.22
| 0.22
| ###
| ###
| 961,577
| 105,773
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.22
| 0.225
| ###
| 0.22
| 2,344,173
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.22
| 0.21
| ###
| 3,298,124
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.225
| 0.225
| 0.21
| ###
| 1,511,821
| 328,821
| 8.1
| 8.1
| 0.0 |
2013-Mar-04 Mon
| 0.225
| 0.225
| ###
| 0.22
| 1,234,655
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.21
| 0.23
| ###
| 0.22
| 3,503,842
| 402,941
| 91.2
| 91.2
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.21
| 0.2
| ###
| 435,558
| 89,289
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 2,318,381
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.2
| 0.22
| 0.2
| ###
| 6,618,574
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| 0.182
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,900,057
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| 0.22
| ###
| ###
| 716,487
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Feb-14 Thu
| 0.21
| 0.24
| 0.2
| 0.225
| 6,772,572
| ###
| 96.2
| 96.2
| ### |
2013-Feb-13 Wed
| 0.21
| ###
| ###
| ###
| 395,086
| 0
| 15.4
| 15.4
| 0.0 |
2013-Feb-12 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Feb-11 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.22
| 0.21
| 0.22
| 775,354
| ###
| 87.5
| 87.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.21
| ###
| 245,074
| ###
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.21
| 0.21
| 755,977
| 79,377
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 448,370
| ###
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.6
| 15.6
| ### |
2013-Jan-23 Wed
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.22
| 0.225
| ###
| 0.22
| 1,392,351
| ###
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.23
| 0.23
| ###
| 0.22
| 6,991,578
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Jan-17 Thu
| 0.245
| 0.25
| ###
| 0.24
| 1,226,184
| 153,273
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.1
| 7.1
| 0.0 |
2013-Jan-15 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.3
| 17.3
| 0.0 |
2013-Jan-14 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 3,375,875
| 835,529
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.24
| 0.24
| ###
| 0.24
| 333,887
| ###
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.24
| ###
| 0.24
| 120,251
| ###
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 0.24
| 0.24
| ###
| 0.24
| 284,181
| ###
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.24
| 0.24
| ###
| ###
| 569,524
| 68,342
| 10.2
| 10.2
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.24
| ###
| ###
| 287,980
| 34,557
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 0.23
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| ###
| ###
| 0.23
| ###
| 868,681
| ###
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.24
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.225
| ###
| 0.225
| ###
| 1,642,424
| 184,772
| 91.1
| 91.1
| 0.0 |
2012-Dec-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 267,525
| ###
| 14.2
| 14.2
| ### |
2012-Dec-14 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.0
| 84.0
| ### |
2012-Dec-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 340,476
| 77,458
| 13.2
| 13.2
| ### |
2012-Dec-12 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.23
| ###
| 0.23
| 0.23
| 3,548,777
| ###
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.2
| 86.2
| ### |
2012-Dec-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 2,134,122
| 480,177
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 1,666,651
| ###
| 18.4
| 18.4
| ### |
2012-Dec-03 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.23
| 0.24
| 0.225
| 0.23
| 2,797,023
| ###
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.22
| 0.225
| ###
| 0.22
| 3,266,749
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.22
| 0.22
| ###
| ###
| 1,296,052
| ###
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.22
| 0.22
| ###
| 0.22
| 601,724
| 66,189
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 3,652,186
| ###
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 2,611,153
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2012-Nov-15 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 88.4
| 88.4
| ### |
2012-Nov-14 Wed
| 0.225
| ###
| 0.22
| 0.225
| 4,651,520
| ###
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.26
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.26
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.27
| 0.27
| ###
| ###
| 259,220
| ###
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 93.3
| 93.3
| ### |
2012-Oct-31 Wed
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| 83.0
| 83.0
| 0.0 |
2012-Oct-30 Tue
| 0.26
| ###
| 0.25
| 0.255
|
|
| 21.8
| 21.8
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.27
| ###
| ###
| 606,525
| 81,880
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 15.6
| 15.6
| ### |
2012-Oct-24 Wed
| 0.28
| 0.29
| 0.27
| 0.275
| 925,223
| ###
| 15.7
| 15.7
| ### |
2012-Oct-23 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.3
| 9.3
| ### |
2012-Oct-22 Mon
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 16.1
| 16.1
| ### |
2012-Oct-18 Thu
| 0.255
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 820,026
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.25
| ###
| 0.245
| 0.25
| 1,948,872
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 731,855
| ###
| 92.1
| 92.1
| 0.0 |
2012-Oct-10 Wed
| 0.23
| 0.26
| 0.23
| 0.245
| 3,091,088
| ###
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| 0.24
| 0.225
| 0.23
|
|
| 17.1
| 17.1
| ### |
2012-Oct-05 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.5
| 83.5
| ### |
2012-Oct-03 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 478,152
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.22
| 0.21
| 0.22
| 637,325
| 137,024
| 86.0
| 86.0
| 0.0 |
2012-Sep-26 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Sep-25 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 1,084,881
| ###
| 8.9
| 8.9
| ### |
2012-Sep-24 Mon
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 88.6
| 88.6
| 0.0 |
2012-Sep-21 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 1,088,743
| 255,854
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.23
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.225
| 0.2
| 0.225
|
|
| 96.9
| 96.9
| ### |
2012-Sep-18 Tue
| 0.21
| ###
| ###
| 0.2
| 955,355
| 0
| 5.3
| 5.3
| 0.0 |
2012-Sep-17 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 201,587
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.225
| 0.23
| 0.21
| 0.21
| 731,325
| ###
| 4.0
| 4.0
| ### |
2012-Sep-12 Wed
| ###
| 0.225
| ###
| 0.22
| 1,277,778
| 143,750
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,300,443
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 645,786
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 136,942
| 0
| 85.3
| 85.3
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 104,477
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 603,020
| 0
| 21.0
| 21.0
| 0.0 |
2012-Sep-04 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2012-Sep-03 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.2
| 0.2
| ###
| ###
| 881,155
| ###
| 16.4
| 16.4
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| 0.2
| 382,425
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 0.2
| ###
| 324,959
| ###
| 9.6
| 9.6
| 0.0 |
2012-Aug-24 Fri
| 0.21
| 0.21
| ###
| 0.21
| 355,155
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.21
| 0.2
| 0.21
| 147,528
| 30,243
| ###
| ###
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 532,982
| 111,926
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.2
| ###
| ###
| ###
| 281,488
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.21
| 0.21
| ###
| 0.2
| 844,847
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.22
| 0.22
| ###
| ###
| 589,682
| ###
| 4.0
| 4.0
| 0.0 |
2012-Aug-14 Tue
| 0.21
| ###
| 0.21
| ###
| 76,325
| ###
| 87.7
| 87.7
| 0.0 |
2012-Aug-13 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.2
| 6.2
| ### |
2012-Aug-09 Thu
| 0.225
| 0.225
| ###
| 0.22
| 359,044
| ###
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.225
| 0.225
| 207,784
| 23,375
| 5.8
| 5.8
| ### |
2012-Aug-07 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| 86.5
| 86.5
| ### |
2012-Aug-06 Mon
| ###
| 0.225
| ###
| 0.225
| 1,325,688
| ###
| 94.6
| 94.6
| ### |
2012-Aug-03 Fri
| 0.21
| ###
| ###
| 0.21
| 326,970
| 0
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.21
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Aug-01 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.21
| ###
| ###
| 0.21
| 225,059
| 0
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.21
| 0.21
| 0.2
| ###
| 344,044
| 70,529
| 12.4
| 12.4
| 0.0 |
2012-Jul-26 Thu
| 0.2
| 0.21
| 0.2
| ###
| 459,055
| ###
| 87.4
| 87.4
| 0.0 |
2012-Jul-25 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| 0.21
| 585,121
| 0
| 88.6
| 88.6
| ### |
2012-Jul-23 Mon
| 0.21
| 0.21
| 0.2
| ###
| 291,286
| ###
| 22.4
| 22.4
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.21
| 0.2
| 0.21
| 256,741
| ###
| 85.2
| 85.2
| ### |
2012-Jul-19 Thu
| 0.21
| 0.21
| ###
| 0.21
| 194,270
| ###
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2012-Jul-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 683,548
| 131,582
| 3.5
| 3.5
| ### |
2012-Jul-11 Wed
| ###
| 0.2
| ###
| 0.2
| 262,850
| 26,285
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.185
| ###
| 0.185
| ###
| 337,072
| 31,179
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.185
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 232,847
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.175
| 0.185
| 0.175
| ###
| 228,229
| 41,081
| 83.3
| 83.3
| 0.0 |
2012-Jul-03 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.155
| ###
| 0.155
| ###
| 1,082,785
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| 0.155
|
|
| 4.1
| 4.1
| ### |
2012-Jun-25 Mon
| 0.175
| 0.175
| ###
| ###
| 597,284
| ###
| 20.7
| 20.7
| 0.0 |
2012-Jun-22 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.185
| ###
| ###
| 1,562,951
| 144,572
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.185
| 0.185
| ###
| ###
| 449,258
| 41,556
| 14.3
| 14.3
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.185
| ###
| 0.185
| 0.185
| 335,776
| 31,059
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| ###
| ###
| 0.185
| 0.185
| 1,224,151
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.2
| 0.2
| 601,876
| 60,187
| 18.5
| 18.5
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| 0.185
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 449,129
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.2
| 0.2
| ###
| ###
| 558,578
| 55,857
| 11.6
| 11.6
| 0.0 |
2012-Jun-01 Fri
| 0.2
| ###
| 0.2
| 0.2
| 326,351
| ###
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| 0.2
| ###
| 0.2
| 403,250
| 40,325
| 81.2
| 81.2
| 0.0 |
2012-May-30 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 402,870
| 82,588
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 0.22
| 0.22
| ###
| 0.2
| 1,555,089
| 171,059
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.7
| 86.7
| 0.0 |
2012-May-24 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| 0.22
| 0.21
| ###
| 210,520
| ###
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.21
| ###
| 563,488
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-May-16 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 32.4
| 32.4
| ### |
2012-May-15 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| ###
| 0.22
| ###
| ###
| 455,026
| 50,052
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.21
| ###
| ###
| 0.21
| 380,443
| 0
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.6
| 6.6
| ### |
2012-May-09 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| 0.22
| ###
| 2,190,789
| 240,986
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.22
| ###
| 1,498,044
| 164,784
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.255
| 0.255
| ###
| 0.24
| 1,965,170
| 250,559
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 0.26
| 0.26
| 325,056
| 42,257
| 18.8
| 18.8
| 0.0 |
2012-May-01 Tue
| ###
| 0.27
| 0.26
| ###
| 671,687
| ###
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 9.7
| 9.7
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.27
| 0.255
| ###
| 2,676,028
| 702,457
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.275
| 0.275
| ###
| ###
| 1,655,075
| 227,572
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.9
| 95.9
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.23
| 0.23
| 750,429
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.25
| 0.25
| 0.22
| 0.23
| 5,046,581
| 1,185,946
| 2.4
| 2.4
| ### |
2012-Apr-16 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 1,079,454
| ###
| 88.0
| 88.0
| 0.0 |
2012-Apr-13 Fri
| 0.255
| ###
| 0.245
| 0.25
|
|
| 13.8
| 13.8
| 0.0 |
2012-Apr-12 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 1,645,025
| 419,481
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.24
| 0.25
| 4,752,070
| 570,248
| 3.7
| 3.7
| 0.0 |
2012-Apr-10 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.1
| 6.1
| ### |
2012-Apr-05 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 91.2
| 91.2
| ### |
2012-Apr-04 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.285
| 0.29
| 4,882,280
| 695,724
| 3.5
| 3.5
| ### |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 10.8
| 10.8
| ### |
2012-Mar-28 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| 81.6
| 81.6
| ### |
2012-Mar-27 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 1,817,151
| 513,345
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.285
| ###
| 0.275
| 0.275
| 6,286,747
| 864,427
| 8.9
| 8.9
| ### |
2012-Mar-23 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 6,175,323
| ###
| 83.6
| 83.6
| ### |
2012-Mar-22 Thu
| ###
| 0.275
| 0.26
| 0.27
| 1,461,277
| ###
| ###
| ###
| ### |
2012-Mar-21 Wed
| ###
| ###
| 0.255
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 1,387,154
| ###
| 92.8
| 92.8
| ### |
2012-Mar-19 Mon
| 0.26
| 0.275
| 0.26
| 0.26
| 5,810,627
| 1,554,342
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.27
| 0.275
| 0.255
| 0.255
| 1,847,179
| ###
| 4.2
| 4.2
| 0.0 |
2012-Mar-13 Tue
| 0.245
| 0.275
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 385,788
| 95,482
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 2,160,243
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2012-Mar-06 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.255
| ###
| 0.25
| ###
| 1,218,876
| 152,359
| 91.8
| 91.8
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.25
| 0.26
| 1,540,043
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.26
| ###
| 0.255
| 0.255
| 1,761,744
| 224,622
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.27
| 0.27
| 0.23
| ###
| 4,000,040
| ###
| 0.6
| 0.6
| 0.0 |
2012-Feb-22 Wed
| 0.255
| 0.28
| 0.25
| 0.27
| 5,837,581
| 1,546,958
| 94.4
| 94.4
| ### |
2012-Feb-21 Tue
| 0.245
| 0.25
| ###
| 0.25
| 1,643,023
| 205,377
| 81.7
| 81.7
| 0.0 |
2012-Feb-20 Mon
| 0.26
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.21
| 0.25
| 0.21
| 0.25
| 8,378,252
| ###
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.21
| ###
| ###
| 371,623
| 39,020
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.2
| 0.21
| 0.2
| ###
| 1,661,851
| 340,679
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 0.2
| ###
| 2,257,445
| 225,744
| 4.6
| 4.6
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.225
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.185
| 0.185
| 478,143
| 44,228
| 12.1
| 12.1
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| 0.185
| 1,272,226
| 0
| ###
| ###
| ### |
2012-Feb-07 Tue
| ###
| ###
| 0.185
| ###
| 631,372
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.185
| ###
| 1,459,850
| ###
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.185
| 0.185
| 267,520
| 24,745
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| 0.185
|
|
| 12.4
| 12.4
| ### |
2012-Jan-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.3
| 15.3
| ### |
2012-Jan-27 Fri
| ###
| ###
| 0.185
| ###
| 697,650
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Jan-23 Mon
| 0.185
| ###
| 0.185
| ###
| 700,145
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 5.4
| 5.4
| ### |
2012-Jan-18 Wed
| ###
| ###
| 0.185
| ###
| 968,975
| ###
| 12.6
| 12.6
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Jan-16 Mon
| 0.185
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 98.0
| 98.0
| ### |
2012-Jan-12 Thu
| ###
| ###
| 0.155
| ###
| 599,629
| 46,471
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.155
| ###
| 0.155
| 0.155
| 321,279
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.155
| ###
| 0.155
| 0.155
| 112,181
| ###
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| 0.155
| 0.155
| 464,855
| 36,026
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| ###
| 0.155
| ###
| 470,145
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.155
| ###
| 0.155
| 0.155
| 157,750
| 12,225
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 133,480
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.155
| 0.155
| ###
| 0.155
| 309,684
| ###
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.4
| 11.4
| ### |
2011-Dec-23 Fri
| ###
| ###
| 0.155
| ###
| 214,551
| 16,627
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 377,528
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.175
| 0.175
| ###
| ###
| 547,750
| 47,928
| 2.9
| 2.9
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,312,251
| 0
| 32.9
| 32.9
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.175
| ###
| ###
| ###
| 588,044
| 0
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.175
| ###
| 368,281
| 32,224
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.175
| 0.175
| 366,659
| 32,082
| 11.3
| 11.3
| 0.0 |
2011-Dec-08 Thu
| 0.185
| ###
| ###
| ###
| 654,726
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| 0.185
| 1,081,849
| 0
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| 0.185
| ###
| ###
| 628,326
| 58,120
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.175
| 0.175
| ###
| ###
| 384,953
| 33,683
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.185
| 0.185
| ###
| ###
| 1,574,420
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,070,856
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 671,983
| 0
| 18.0
| 18.0
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 395,980
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.155
| ###
| 0.155
| ###
| 497,978
| ###
| 95.7
| 95.7
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.155
| 0.155
| 149,546
| 11,589
| 6.1
| 6.1
| ### |
2011-Nov-15 Tue
| ###
| ###
| 0.155
| ###
| 464,122
| ###
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.155
| 0.155
| 758,124
| 58,754
| 12.8
| 12.8
| ### |
2011-Nov-11 Fri
| ###
| 0.155
| ###
| ###
| 238,688
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.155
| 0.155
| ###
| 0.155
| 519,483
| 40,259
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.155
| ###
| 0.155
| ###
| 3,894,343
| ###
| 91.3
| 91.3
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,140,020
| 0
| 6.5
| 6.5
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 222,447
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 433,887
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.145
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.145
| 0.145
| ###
| ###
| 284,820
| 20,649
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.145
| ###
| 0.145
| 480,779
| 34,856
| 88.8
| 88.8
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2011-Oct-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.145
| ###
| 0.145
| 0.145
| 494,953
| 35,884
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| 0.145
| 0.145
| 205,127
| 14,871
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| 0.155
| 0.145
| ###
| 731,429
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 0.145
| ###
| 101,222
| ###
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.145
| ###
| 180,049
| 13,053
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.155
| 0.155
| 0.145
| ###
| 293,570
| ###
| 7.0
| 7.0
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.155
| ###
| 0.155
| 401,053
| 31,081
| 89.4
| 89.4
| ### |
2011-Oct-04 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.4
| 4.4
| ### |
2011-Oct-03 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 94.1
| 94.1
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| 0.155
|
|
| 10.4
| 10.4
| ### |
2011-Sep-29 Thu
| 0.155
| 0.155
| ###
| 0.155
| 622,728
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.125
| ###
| ###
| ###
| 1,653,378
| 0
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 246,721
| 35,774
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
2011-Sep-12 Mon
| 0.145
| 0.145
| ###
| ###
| 238,950
| 17,323
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 346,189
| 0
| 2.5
| 2.5
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| 0.145
| 167,444
| 0
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| ###
| 0.145
| ###
| 0.145
| 209,622
| ###
| ###
| ###
| ### |
2011-Aug-22 Mon
| ###
| 0.145
| ###
| ###
| 297,586
| 21,574
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.145
| ###
| 156,620
| 11,354
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.145
| 0.145
| 449,225
| ###
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.145
| 0.155
| 0.145
| ###
| 497,920
| 74,688
| 85.9
| 85.9
| 0.0 |
2011-Aug-12 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.9
| 4.9
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Aug-10 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| 0.145
| 1,442,643
| 0
| 28.8
| 28.8
| ### |
2011-Aug-04 Thu
| 0.155
| 0.155
| ###
| 0.155
| 263,455
| ###
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 431,376
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 276,589
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| 0.175
| ###
| ###
| 1,142,485
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.175
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 541,688
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,481,785
| 0
| 3.2
| 3.2
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.2
| ###
| ###
| 4,717,887
| 471,788
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.175
| 0.175
| ###
| ###
| 1,240,186
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.175
| 0.185
| ###
| 0.175
| 1,478,320
| 136,744
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 261,455
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 324,455
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Jul-04 Mon
| 0.155
| ###
| 0.155
| ###
| 1,303,720
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.145
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Jun-29 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.125
| ###
| 0.125
| 1,113,047
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.125
| ###
| ###
| 0.125
| 843,941
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.125
| 0.125
| 1,090,884
| 68,180
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.125
| ###
| 1,520,287
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| 0.145
|
|
| 89.4
| 89.4
| ### |
2011-Jun-16 Thu
| 0.145
| ###
| ###
| ###
| 789,357
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 0.145
| ###
| 638,324
| 46,278
| 6.5
| 6.5
| 0.0 |
2011-Jun-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2011-Jun-09 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 515,670
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.175
| ###
| 0.175
| 328,120
| ###
| 91.2
| 91.2
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,349,151
| 0
| 5.1
| 5.1
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.175
| 0.175
| 264,580
| 23,150
| 16.3
| 16.3
| 0.0 |
2011-Jun-01 Wed
| 0.185
| ###
| ###
| ###
| 179,450
| 0
| 13.7
| 13.7
| 0.0 |
2011-May-31 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 92.5
| 92.5
| ### |
2011-May-30 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 115,989
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.185
| 0.175
| ###
| 238,979
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.185
| 0.185
| ###
| ###
| 697,244
| ###
| 15.2
| 15.2
| 0.0 |
2011-May-23 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.185
| ###
| 0.185
| 0.185
| 294,453
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 83.7
| 83.7
| ### |
2011-May-18 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 85.3
| 85.3
| ### |
2011-May-17 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-May-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 375,059
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 178,873
| 0
| 86.6
| 86.6
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 638,144
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.2
| ###
| 0.2
| 343,325
| ###
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| 0.175
| 0.185
| 2,120,829
| 185,572
| ###
| ###
| ### |
2011-May-04 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 0.2
| 0.2
| 1,184,426
| 118,442
| 23.5
| 23.5
| 0.0 |
2011-May-02 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2011-Apr-29 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 1,205,928
| 262,289
| 10.3
| 10.3
| ### |
2011-Apr-27 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 776,871
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 430,140
| 97,856
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 386,944
| 88,029
| 14.4
| 14.4
| ### |
2011-Apr-19 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.23
| ###
| 0.225
| 0.23
| 493,289
| ###
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.6
| 16.6
| ### |
2011-Apr-14 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.0
| 8.0
| ### |
2011-Apr-13 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 31.4
| 31.4
| ### |
2011-Apr-11 Mon
| ###
| 0.24
| 0.23
| 0.23
| 850,444
| 199,854
| 19.9
| 19.9
| ### |
2011-Apr-08 Fri
| ###
| 0.24
| 0.225
| 0.23
| 2,346,477
| 545,555
| 13.6
| 13.6
| ### |
2011-Apr-07 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 3,655,025
| ###
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.23
| 0.23
| ###
| 0.225
| 2,111,644
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-Apr-01 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 5,324,370
| 1,197,983
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| 0.26
| ###
| 18,873,570
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.29
| ###
| 5,978,254
| 866,846
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.27
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.275
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.225
| 0.275
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.2
| ###
| 1,843,354
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 60.4
| 60.4
| 0.0 |
2011-Mar-15 Tue
| 0.2
| ###
| ###
| ###
| 3,728,725
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2011-Mar-11 Fri
| 0.21
| 0.21
| ###
| 0.2
| 2,600,559
| 273,058
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Mar-09 Wed
| ###
| 0.22
| 0.21
| ###
| 2,632,858
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.23
| 0.24
| 0.22
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Mar-04 Fri
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 96.4
| 96.4
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 518,948
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.2
| ###
| ###
| 724,520
| 72,452
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 774,321
| 0
| 81.8
| 81.8
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 533,621
| 0
| 16.7
| 16.7
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Feb-21 Mon
| 0.2
| 0.2
| ###
| 0.2
| 620,150
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.6
| 85.6
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.185
| ###
| 168,947
| 15,627
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.185
| ###
| 829,355
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.185
| ###
| 0.185
| ###
| 333,423
| 30,841
| 87.5
| 87.5
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 15.3
| 15.3
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 317,250
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,110,452
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 523,688
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.2
| ###
| ###
| 447,748
| 44,774
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 47,556
| 0
| 14.7
| 14.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.2
| 0.2
| ###
| ###
| 226,650
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.2
| 0.2
| ###
| 0.2
| 667,082
| ###
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.0
| 17.0
| 0.0 |
2011-Jan-17 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.2
| ###
| ###
| 1,821,177
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.2
| 0.2
| ###
| ###
| 560,280
| 56,028
| 15.4
| 15.4
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 2,281,849
| 467,779
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.22
| 0.22
| ###
| ###
| 1,134,983
| 124,848
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.24
| ###
| 0.22
|
|
| 3.6
| 3.6
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| 0.225
|
|
| 98.0
| 98.0
| ### |
2010-Dec-30 Thu
| ###
| 0.21
| 0.2
| ###
| 645,347
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.21
| 0.2
| ###
| 769,187
| 157,683
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.2
| ###
| ###
| 1,607,123
| ###
| 14.3
| 14.3
| 0.0 |
2010-Dec-20 Mon
| 0.2
| 0.2
| ###
| ###
| 991,478
| 99,147
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 13.8
| 13.8
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 4,083,078
| 0
| 93.6
| 93.6
| 0.0 |
2010-Dec-14 Tue
| 0.2
| 0.2
| ###
| 0.2
| 1,096,983
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.2
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2010-Dec-09 Thu
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 0.175
| ###
| 1,470,744
| ###
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.175
| ###
| 0.175
| ###
| 1,223,920
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 113,127
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.3
| 89.3
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 963,988
| 0
| 6.3
| 6.3
| 0.0 |
2010-Nov-26 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Nov-25 Thu
| 0.185
| 0.185
| ###
| 0.185
| 495,749
| 45,856
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.185
| ###
| ###
| 0.185
| 1,366,725
| 0
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| 0.185
| ###
| 537,744
| 49,741
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.185
| ###
| 602,088
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.185
| ###
| 405,783
| ###
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.185
| 0.185
| 1,207,553
| ###
| 15.3
| 15.3
| ### |
2010-Nov-08 Mon
| 0.185
| ###
| 0.185
| ###
| 1,141,443
| 105,583
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.185
| 0.185
| 975,629
| 90,245
| 16.0
| 16.0
| ### |
2010-Nov-04 Thu
| ###
| ###
| 0.185
| 0.185
| 838,470
| 77,558
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 750,585
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 1,594,427
| 306,927
| 3.2
| 3.2
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 3,430,044
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| 0.185
| 652,477
| 0
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,452,326
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.185
| ###
| 0.185
| 844,324
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| 0.185
| 1,974,721
| 0
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.21
| ###
| ###
| ###
| 1,510,372
| 0
| 16.5
| 16.5
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.22
| 0.2
| 0.21
| 2,272,459
| ###
| 24.3
| 24.3
| ### |
2010-Oct-11 Mon
| 0.2
| 0.225
| 0.2
| 0.21
| 4,333,145
| ###
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.185
| ###
| ###
| ###
| 2,489,788
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 96.6
| 96.6
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 427,920
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 707,347
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| 0.175
| ###
| ###
| 449,057
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 957,783
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.175
| ###
| ###
| 773,189
| 67,654
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 623,747
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,285,888
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.175
| ###
| ###
| 382,746
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.175
| 0.175
| ###
| ###
| 939,672
| 82,221
| 13.0
| 13.0
| 0.0 |
2010-Sep-17 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.185
| 0.175
| ###
| 1,784,077
| ###
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.175
| 0.175
| 683,245
| 59,783
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 1,234,229
| ###
| 5.0
| 5.0
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.185
| ###
| 0.185
| 222,225
| 20,555
| 84.5
| 84.5
| ### |
2010-Sep-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 875,557
| 161,978
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| 0.185
| ###
| ###
| 691,846
| ###
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| 0.185
| 1,578,877
| 0
| 13.0
| 13.0
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.2
| 0.2
| ###
| 0.2
| 417,648
| ###
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.2
| ###
| 0.2
| 0.2
| 1,086,973
| ###
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.4
| 7.4
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.21
| 0.21
| 743,423
| 78,059
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.7
| 8.7
| ### |
2010-Aug-17 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 5,423,754
| 1,261,022
| 7.3
| 7.3
| ### |
2010-Aug-13 Fri
| 0.2
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.2
| ###
| 0.2
| 1,579,455
| 157,945
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.21
| 0.21
| 0.2
| ###
| 3,296,520
| 675,786
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.22
| ###
| ###
| 8,327,853
| ###
| 97.9
| 97.9
| 0.0 |
2010-Aug-06 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.185
| 0.185
| 257,883
| 23,854
| 11.8
| 11.8
| ### |
2010-Aug-04 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.4
| 14.4
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 803,550
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 908,774
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.7
| 12.7
| ### |
2010-Jul-28 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,758,646
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.185
| ###
| 0.185
| ###
| 915,553
| 84,688
| 86.9
| 86.9
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| 0.185
| 297,859
| 0
| 85.9
| 85.9
| ### |
2010-Jul-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.185
| ###
| 519,142
| 48,020
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.185
| 0.185
| 393,056
| 36,357
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.185
| 0.185
| 1,261,727
| ###
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.185
| ###
| 0.185
| ###
| 726,522
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.175
| ###
| 791,044
| ###
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.4
| 12.4
| 0.0 |
2010-Jun-30 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.175
| ###
| 4,651,643
| ###
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.185
| ###
| 8,768,071
| 811,046
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.21
| ###
| 0.21
| 0.21
| 1,098,788
| 115,372
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.21
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Jun-22 Tue
| 0.23
| ###
| 0.22
| 0.22
| 1,056,921
| ###
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| 0.255
| 0.21
| 0.25
| 7,790,544
| ###
| 99.3
| 99.3
| 0.0 |
2010-Jun-16 Wed
| 0.21
| ###
| ###
| 0.21
| 432,240
| 0
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| 0.21
|
|
| 17.0
| 17.0
| ### |
2010-Jun-10 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 20.3
| 20.3
| ### |
2010-Jun-08 Tue
| 0.21
| ###
| ###
| ###
| 430,750
| 0
| 82.2
| 82.2
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.21
| ###
| ###
| 690,448
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 20.2
| 20.2
| ### |
2010-Jun-01 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 755,056
| 164,224
| 4.9
| 4.9
| ### |
2010-May-31 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.23
| ###
| 0.22
| 0.225
| 2,200,674
| 242,074
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| 0.22
| ###
| 0.22
| 1,582,355
| 174,059
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.22
| 0.225
| ###
| 0.225
| 1,750,027
| 196,878
| 77.7
| 77.7
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 6.3
| 6.3
| 0.0 |
2010-May-17 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 558,876
| 138,321
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 407,647
| ###
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 753,448
| ###
| 10.7
| 10.7
| 0.0 |
2010-May-11 Tue
| ###
| 0.27
| 0.25
| 0.255
| 2,111,088
| 548,882
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| 0.26
| 0.225
| 0.255
|
|
| 90.9
| 90.9
| 0.0 |
2010-May-06 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 920,846
| ###
| 27.9
| 27.9
| 0.0 |
2010-May-05 Wed
| 0.24
| 0.255
| 0.225
| 0.245
| 2,809,347
| 674,243
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.285
| ###
| 0.25
| 0.255
|
|
| 4.7
| 4.7
| 0.0 |
2010-May-03 Mon
| 0.28
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 25.1
| 25.1
| ### |
2010-Apr-29 Thu
| 0.28
| 0.285
| ###
| 0.275
|
|
| 29.1
| 29.1
| ### |
2010-Apr-28 Wed
| 0.26
| 0.285
| 0.255
| 0.275
| 2,847,157
| ###
| 94.5
| 94.5
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| 4.8
| 4.8
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 2,071,157
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.345
| ###
| ###
| 1,292,686
| 222,988
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.345
| ###
| ###
| 2,258,947
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.325
| ###
| ###
| 0.325
| 3,310,142
| 0
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 4,551,975
| 0
| 5.3
| 5.3
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.385
| 0.345
| 0.345
| 12,879,481
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.375
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.355
| ###
| 10,800,953
| ###
| 3.6
| 3.6
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.48
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| 0.45
| 55,765,540
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.325
| 0.325
| ###
| ###
| 3,318,129
| ###
| 4.4
| 4.4
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.325
| 0.29
| ###
| 5,090,873
| 1,565,443
| 87.9
| 87.9
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.28
| ###
| 0.28
| 3,720,876
| 520,922
| 92.4
| 92.4
| ### |
2010-Mar-31 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 1,532,370
| ###
| 10.1
| 10.1
| 0.0 |
2010-Mar-29 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| ###
| 0.175
| ###
| 9,311,152
| 814,725
| 2.2
| 2.2
| 0.0 |
2010-Mar-23 Tue
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 484,770
| 110,285
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 1,100,973
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 1,574,549
| ###
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 16.5
| 16.5
| ### |
2010-Mar-16 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 621,284
| 141,342
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 1,592,288
| ###
| ###
| ###
| ### |
2010-Mar-11 Thu
| ###
| ###
| 0.225
| 0.23
| 867,723
| ###
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 707,080
| ###
| 14.6
| 14.6
| ### |
2010-Mar-04 Thu
| 0.225
| ###
| 0.225
| ###
| 746,053
| ###
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 524,872
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| 0.24
| 0.23
| 0.23
| 682,622
| ###
| 19.6
| 19.6
| ### |
2010-Mar-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.255
| ###
| 0.23
| 0.23
| 460,828
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.245
| 0.25
| 0.225
| 0.25
| 909,983
| 216,120
| 85.2
| 85.2
| 0.0 |
2010-Feb-23 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 20.5
| 20.5
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.245
| 0.255
| 583,529
| 71,482
| 10.1
| 10.1
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.25
| 0.285
| 0.25
| ###
| 3,617,240
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.23
| 0.23
| ###
| ###
| 749,382
| 86,178
| 4.1
| 4.1
| 0.0 |
2010-Feb-12 Fri
| 0.25
| 0.25
| 0.225
| 0.23
| 2,164,570
| 514,085
| 2.5
| 2.5
| ### |
2010-Feb-11 Thu
| 0.25
| 0.255
| 0.24
| 0.245
| 1,655,052
| 409,625
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.26
| 0.275
| 0.255
| 0.26
| 760,757
| ###
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 693,174
| 175,026
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 21.8
| 21.8
| 0.0 |
2010-Feb-05 Fri
| 0.26
| ###
| 0.245
| 0.26
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.275
| 0.28
| 1,298,277
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| 0.325
| 0.285
| 0.29
|
|
| 2.1
| 2.1
| ### |
2010-Feb-02 Tue
| 0.29
| ###
| 0.29
| ###
| 946,883
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.325
| 0.27
| 0.275
| 1,626,325
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| 0.325
| 1,012,622
| 0
| 17.1
| 17.1
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Jan-27 Wed
| 0.345
| 0.345
| ###
| ###
| 1,449,821
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.355
| ###
| ###
| 638,372
| ###
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.385
| 0.385
| ###
| ###
| 879,670
| ###
| 31.7
| 31.7
| 0.0 |
2010-Jan-20 Wed
| 0.385
| ###
| 0.385
| ###
| 260,385
| 50,124
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.385
| 0.385
| 234,876
| ###
| 20.2
| 20.2
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.385
| ###
| 225,521
| ###
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.4
| ###
| ###
| ###
| 390,052
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 0.42
| 0.4
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Jan-12 Tue
| 0.445
| 0.445
| 0.41
| 0.41
|
|
| 3.1
| 3.1
| ### |
2010-Jan-11 Mon
| ###
| 0.44
| 0.385
| 0.44
|
|
| 97.8
| 97.8
| ### |
2010-Jan-08 Fri
| ###
| ###
| 0.385
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.385
| 0.385
| 0.375
| ###
| 903,322
| ###
| 22.3
| 22.3
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.385
| ###
| ###
| 0.385
| 231,726
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 15.9
| 15.9
| 0.0 |
2009-Dec-24 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.375
| ###
| 332,440
| ###
| 18.9
| 18.9
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 687,779
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.41
| 0.41
| 0.385
| ###
| 446,444
| ###
| 11.5
| 11.5
| 0.0 |
2009-Dec-18 Fri
| ###
| 0.41
| 0.4
| 0.41
| 619,987
| ###
| 76.8
| 76.8
| ### |
2009-Dec-17 Thu
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Dec-15 Tue
| 0.42
| 0.425
| 0.41
| 0.42
| 466,849
| ###
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| 0.425
| 0.41
| ###
| 386,955
| 161,553
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.425
| 0.45
| ###
| 0.41
| 791,953
| 178,189
| 12.7
| 12.7
| ### |
2009-Dec-09 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| 324,959
| ###
| 17.8
| 17.8
| ### |
2009-Dec-04 Fri
| ###
| ###
| 0.45
| 0.46
| 639,251
| ###
| 29.5
| 29.5
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.475
| 0.46
| 0.47
| 1,678,148
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.445
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.44
| 0.445
| 0.43
| 0.445
| 1,199,229
| ###
| 78.3
| 78.3
| ### |
2009-Nov-30 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.41
| ###
| ###
| 0.41
| 649,728
| 0
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.43
| ###
| ###
| ###
| 655,842
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.425
| 0.43
| ###
| 0.43
| 274,447
| ###
| 79.2
| 79.2
| ### |
2009-Nov-24 Tue
| 0.445
| 0.445
| ###
| 0.425
|
|
| 10.6
| 10.6
| ### |
2009-Nov-23 Mon
| 0.41
| 0.445
| 0.41
| 0.445
| 1,165,823
| 498,389
| 96.4
| 96.4
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.43
| ###
| 416,578
| ###
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 17.5
| 17.5
| ### |
2009-Nov-16 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 505,527
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| 0.44
| 0.42
| 0.43
| 816,827
| ###
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.47
| 0.475
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.45
| 0.475
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.445
| ###
| ###
| 1,744,073
| 388,056
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.4
| ###
| 1,268,885
| 253,777
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.42
| 0.4
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| 0.41
|
|
| 7.5
| 7.5
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| 0.425
| 474,874
| 0
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.43
| 0.43
| ###
| 0.425
| 275,673
| ###
| 27.1
| 27.1
| ### |
2009-Nov-02 Mon
| 0.42
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.43
| 0.45
| 0.42
| ###
| 1,613,623
| 701,926
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.42
| 0.42
| ###
| ###
| 2,703,084
| 567,647
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.47
| 0.475
| 0.425
| 0.44
|
|
| 8.6
| 8.6
| ### |
2009-Oct-27 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 367,058
| 179,858
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.48
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.51
| ###
| 0.48
| 0.48
| 1,523,140
| 365,553
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.53
| 0.53
| 0.5
| ###
| 1,267,123
| ###
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.53
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.545
| 0.545
| 0.52
| 0.52
| 1,048,783
| 558,476
| 10.7
| 10.7
| 0.0 |
2009-Oct-14 Wed
| 0.54
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.54
| 0.545
| ###
| ###
| 1,136,750
| ###
| 32.6
| 32.6
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.51
| 0.54
| ###
| 0.525
|
|
| 81.5
| 81.5
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.51
| 0.525
| 0.485
| 0.5
| 4,154,247
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.525
| 0.525
| ###
| 0.52
|
|
| 30.2
| 30.2
| 0.0 |
2009-Oct-02 Fri
| 0.54
| 0.55
| 0.525
| 0.525
|
|
| 19.2
| 19.2
| 0.0 |
2009-Oct-01 Thu
| 0.53
| 0.56
| 0.51
| 0.545
|
|
| 86.4
| 86.4
| 0.0 |
2009-Sep-30 Wed
| 0.575
| 0.575
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.585
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.59
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.575
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.58
| ###
| 3,246,072
| ###
| 14.6
| 14.6
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.645
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.59
| ###
| 0.58
| 0.585
|
|
| 28.2
| 28.2
| ### |
2009-Sep-16 Wed
| ###
| ###
| 0.56
| 0.58
| 2,745,782
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.55
| 0.59
| 0.55
| 0.58
| 2,334,975
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.545
| 0.555
| 0.54
| 0.545
| 1,929,146
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.545
| 0.55
| 0.53
| 0.54
|
|
| 27.7
| 27.7
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.54
| 0.53
| 0.54
| 1,118,785
| 598,549
| 68.4
| 68.4
| 0.0 |
2009-Sep-09 Wed
| 0.54
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.545
| 0.545
| ###
| 0.545
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.52
| 0.555
| 0.52
| 0.55
|
|
| 92.0
| 92.0
| ### |
2009-Sep-04 Fri
| 0.51
| ###
| 0.5
| 0.51
| 2,195,320
| ###
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.47
| 0.52
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 19.6
| 19.6
| ### |
2009-Sep-01 Tue
| 0.44
| 0.48
| ###
| 0.48
| 3,242,485
| ###
| 96.9
| 96.9
| 0.0 |
2009-Aug-31 Mon
| 0.46
| 0.475
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.43
| 0.455
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.44
| 0.425
| 0.43
|
|
| 29.8
| 29.8
| ### |
2009-Aug-26 Wed
| 0.4
| ###
| 0.4
| 0.43
| 1,578,888
| 315,777
| 92.9
| 92.9
| ### |
2009-Aug-25 Tue
| 0.4
| 0.41
| ###
| 0.4
| 1,364,128
| 279,646
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.44
| 0.385
| 0.4
|
|
| 4.1
| 4.1
| 0.0 |
2009-Aug-21 Fri
| 0.47
| 0.485
| 0.425
| 0.425
| 5,621,784
| ###
| 3.5
| 3.5
| ### |
2009-Aug-20 Thu
| 0.425
| 0.445
| ###
| 0.445
| 3,751,429
| ###
| 90.0
| 90.0
| ### |
2009-Aug-19 Wed
| ###
| 0.425
| 0.41
| 0.42
| 2,567,386
| 1,071,883
| 76.6
| 76.6
| ### |
2009-Aug-18 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.41
| 0.44
| 0.4
| ###
| 2,276,073
| 955,950
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.41
| 0.445
| ###
| 0.41
| 5,134,441
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| 0.41
| ###
| 0.4
| 5,173,544
| 1,060,576
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 3,259,275
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.325
| ###
| 740,281
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.345
| ###
| 0.345
| 2,260,541
| 389,943
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,590,641
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.325
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.29
| 0.29
| 454,941
| ###
| ###
| ###
| ### |
2009-Jul-31 Fri
| ###
| ###
| 0.29
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 994,927
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jul-24 Fri
| 0.29
| ###
| 0.29
| ###
| 1,303,247
| 188,970
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 12.7
| 12.7
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.29
| ###
| 1,119,127
| 162,273
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.29
| ###
| 2,959,176
| 429,080
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 951,276
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 566,340
| 155,743
| 27.0
| 27.0
| ### |
2009-Jul-10 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.28
| 0.28
| 0.26
| ###
| 4,361,556
| 1,177,620
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.28
| 0.29
| 3,264,581
| 457,041
| 25.9
| 25.9
| ### |
2009-Jul-06 Mon
| ###
| ###
| 0.29
| ###
| 5,998,384
| ###
| 1.8
| 1.8
| 0.0 |
2009-Jul-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Jul-02 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.345
| 0.355
| ###
| 0.345
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 8,039,373
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.345
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.345
| ###
| ###
| 713,776
| 123,126
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.345
| 1,012,240
| 0
| 23.6
| 23.6
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,244,776
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| 0.355
|
|
| 98.6
| 98.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,210,988
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| 0.325
| 10,672,676
| 0
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,649,680
| 0
| 22.7
| 22.7
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.355
| ###
| 0.355
| 1,847,457
| 327,923
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.345
| ###
| ###
| 0.345
| 1,127,641
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| 0.355
| 7,623,555
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.325
| 0.355
| 5,701,147
| ###
| 69.0
| 69.0
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| 0.355
| ###
| ###
| ###
| 458,989
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.385
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 580,326
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| 0.385
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-May-19 Tue
| 0.375
| ###
| ###
| ###
| 1,267,150
| 0
| 20.7
| 20.7
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 1,522,127
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 0.375
| ###
| ###
| 5,094,084
| 955,140
| 4.0
| 4.0
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 9.3
| 9.3
| ### |
2009-May-13 Wed
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 0.385
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.325
| ###
| ###
| 817,852
| ###
| 76.8
| 76.8
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 1,216,080
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.345
| ###
| 0.325
| 2,655,245
| 458,029
| ###
| ###
| ### |
2009-May-04 Mon
| 0.275
| ###
| 0.275
| ###
| 4,153,155
| 571,058
| 98.0
| 98.0
| 0.0 |
2009-May-01 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 10.1
| 10.1
| ### |
2009-Apr-30 Thu
| 0.28
| ###
| 0.28
| ###
| 2,046,384
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.245
| 0.275
| 0.245
| 0.275
|
|
| 96.5
| 96.5
| ### |
2009-Apr-28 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
2009-Apr-27 Mon
| 0.23
| 0.245
| 0.23
| 0.23
| 363,355
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| 0.24
| 0.23
| 0.23
| 549,950
| ###
| 25.9
| 25.9
| ### |
2009-Apr-23 Thu
| 0.225
| ###
| 0.225
| ###
| 809,056
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.245
| 0.245
| ###
| 0.225
| 1,294,923
| 158,628
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 587,479
| ###
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.25
| 0.27
| 0.25
| 0.255
|
|
| 76.1
| 76.1
| 0.0 |
2009-Apr-15 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 204,144
| 50,525
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.25
| 0.255
| 0.23
| 0.25
| 1,796,874
| 435,741
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.28
| 0.28
| ###
| 0.24
|
|
| 1.0
| 1.0
| 0.0 |
2009-Apr-07 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 926,523
| 264,059
| 19.3
| 19.3
| ### |
2009-Apr-06 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 74.0
| 74.0
| ### |
2009-Apr-03 Fri
| ###
| ###
| 0.28
| 0.28
| 950,823
| ###
| 7.0
| 7.0
| ### |
2009-Apr-02 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 12.2
| 12.2
| ### |
2009-Apr-01 Wed
| 0.29
| ###
| 0.285
| ###
| 1,980,488
| ###
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| 0.285
| ###
| 0.285
| 958,470
| 136,581
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.27
| 0.275
| 0.26
| ###
| 1,069,328
| 286,045
| 16.7
| 16.7
| 0.0 |
2009-Mar-26 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-Mar-25 Wed
| 0.26
| 0.28
| 0.26
| ###
| 1,407,677
| 380,072
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.27
| 0.28
| 0.245
| 0.25
|
|
| 6.5
| 6.5
| 0.0 |
2009-Mar-23 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| 1,103,323
| ###
| 84.3
| 84.3
| 0.0 |
2009-Mar-20 Fri
| 0.27
| 0.27
| ###
| 0.24
| 1,294,377
| 174,740
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.23
| 0.27
| 0.23
| ###
| 2,925,288
| 731,322
| 98.1
| 98.1
| 0.0 |
2009-Mar-18 Wed
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.21
| ###
| 0.21
| 0.21
| 54,441
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.22
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Mar-12 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| 0.2
| ###
| 442,743
| 44,274
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.9
| 11.9
| 0.0 |
2009-Mar-05 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 854,185
| ###
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Feb-27 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 523,185
| 112,484
| 87.6
| 87.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.2
| ###
| 513,485
| 51,348
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.9
| 12.9
| 0.0 |
2009-Feb-24 Tue
| 0.225
| 0.225
| 0.21
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2009-Feb-23 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 509,389
| 115,885
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 553,842
| ###
| 77.9
| 77.9
| ### |
2009-Feb-18 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| ###
| 0.22
| ###
| ###
| 355,329
| 39,086
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.22
| 0.21
| 0.22
| 480,241
| 103,251
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Feb-10 Tue
| 0.22
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Feb-09 Mon
| 0.22
| 0.22
| ###
| 0.21
| 297,252
| ###
| ###
| ###
| ### |
2009-Feb-06 Fri
| 0.21
| 0.22
| ###
| 0.22
| 267,375
| ###
| 90.1
| 90.1
| 0.0 |
2009-Feb-05 Thu
| 0.22
| 0.225
| ###
| ###
| 457,553
| 51,474
| 7.6
| 7.6
| 0.0 |
2009-Feb-04 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.245
| 0.245
| 0.225
| 0.225
| 1,056,688
| 248,321
| 4.8
| 4.8
| ### |
2009-Jan-30 Fri
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 91.3
| 91.3
| 0.0 |
2009-Jan-29 Thu
| 0.21
| 0.24
| 0.21
| ###
| 1,272,759
| 286,370
| 97.9
| 97.9
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 946,157
| 0
| 96.4
| 96.4
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| 0.2
| 0.185
| ###
| 303,459
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| 0.2
| ###
| 0.2
| 476,549
| 47,654
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jan-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 420,572
| ###
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 21.1
| 21.1
| ### |
2009-Jan-09 Fri
| 0.2
| 0.22
| 0.2
| 0.21
| 452,744
| 95,076
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| 0.2
| 421,972
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.21
| 0.2
| ###
| 542,374
| 111,186
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Jan-05 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.21
| 0.23
| ###
| 0.22
|
|
| 82.4
| 82.4
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.22
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Dec-30 Tue
| 0.23
| 0.245
| 0.21
| 0.21
|
|
| 2.8
| 2.8
| ### |
2008-Dec-29 Mon
| 0.155
| 0.23
| 0.155
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| 0.155
| ###
| ###
| 146,550
| 11,357
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 683,120
| 0
| 8.3
| 8.3
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.125
| 0.125
| 604,887
| ###
| 8.3
| 8.3
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Dec-12 Fri
| 0.125
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 211,244
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 205,356
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.145
| ###
| ###
| ###
| 381,850
| 0
| 22.7
| 22.7
| 0.0 |
2008-Dec-02 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 509,575
| ###
| ###
| ###
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,143,070
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| 0.155
| ###
| ###
| 276,459
| 21,425
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| 0.145
| 800,550
| 0
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 887,782
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.125
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Nov-19 Wed
| 0.145
| 0.145
| ###
| ###
| 1,857,444
| ###
| 0.9
| 0.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.145
| ###
| 125,650
| ###
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Nov-11 Tue
| 0.155
| ###
| 0.155
| ###
| 401,180
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 477,971
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.155
| ###
| 318,688
| ###
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.145
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 17.3
| 17.3
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| 0.145
| 369,580
| 0
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| 0.155
|
|
| 97.1
| 97.1
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 472,750
| 0
| 25.7
| 25.7
| 0.0 |
2008-Oct-22 Wed
| 0.155
| 0.155
| ###
| ###
| 225,350
| ###
| 24.5
| 24.5
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| 0.155
|
|
| 18.5
| 18.5
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 226,958
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 567,042
| 0
| 21.0
| 21.0
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 808,620
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 941,273
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| 0.175
| 1,130,155
| 0
| 22.1
| 22.1
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2008-Oct-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Oct-02 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.2
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.21
| 0.2
| 0.2
| 360,174
| ###
| 31.3
| 31.3
| 0.0 |
2008-Sep-26 Fri
| 0.21
| ###
| ###
| ###
| 928,158
| 0
| 28.5
| 28.5
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 79.0
| 79.0
| ### |
2008-Sep-23 Tue
| ###
| 0.21
| 0.2
| ###
| 283,147
| 58,045
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Sep-19 Fri
| 0.2
| ###
| ###
| ###
| 433,285
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 749,828
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.21
| 0.21
| ###
| ###
| 215,850
| ###
| 26.9
| 26.9
| 0.0 |
2008-Sep-16 Tue
| 0.2
| 0.21
| ###
| 0.21
| 998,541
| 104,846
| 89.0
| 89.0
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| 0.21
| 720,672
| 0
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.21
| 0.22
| ###
| ###
| 909,073
| ###
| 18.5
| 18.5
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.23
| ###
| ###
| 0.225
|
|
| 23.2
| 23.2
| ### |
2008-Sep-09 Tue
| 0.25
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 353,643
| ###
| 96.1
| 96.1
| ### |
2008-Sep-04 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.24
| 0.22
| 0.22
| 1,122,285
| 258,125
| 6.8
| 6.8
| 0.0 |
2008-Sep-02 Tue
| 0.22
| 0.245
| ###
| 0.245
| 2,840,281
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.255
| 0.26
| 0.24
| 0.24
| 672,580
| 168,145
| 6.5
| 6.5
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.275
| 0.24
| 0.25
| 2,770,448
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.21
| 0.27
| ###
| 0.255
|
|
| 99.7
| 99.7
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.21
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Aug-21 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 605,650
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| 0.185
| ###
| 138,340
| ###
| 86.3
| 86.3
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.2
| ###
| 0.185
| 245,250
| 24,525
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.2
| 0.2
| ###
| ###
| 202,050
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 0.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.2
| 0.2
| 734,685
| ###
| 7.4
| 7.4
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.0
| 85.0
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Aug-06 Wed
| ###
| 0.2
| ###
| 0.2
| 471,375
| ###
| 92.1
| 92.1
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.175
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.22
| ###
| ###
| 3,179,954
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| 18.2
| 18.2
| ### |
2008-Jul-29 Tue
| 0.22
| 0.23
| ###
| 0.22
| 405,052
| 46,580
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.225
| 0.225
| ###
| 0.22
| 439,825
| 49,480
| 24.0
| 24.0
| 0.0 |
2008-Jul-24 Thu
| 0.22
| ###
| 0.22
| ###
| 504,954
| 55,544
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.23
| 0.23
| ###
| 0.21
|
|
| 2.2
| 2.2
| ### |
2008-Jul-21 Mon
| 0.24
| 0.245
| ###
| 0.225
| 337,324
| 41,322
| 7.4
| 7.4
| ### |
2008-Jul-18 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 290,477
| 68,988
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.25
| 0.25
| 0.22
| 0.24
| 373,472
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.27
| ###
| 0.25
| 2,267,171
| ###
| 7.5
| 7.5
| 0.0 |
2008-Jul-15 Tue
| 0.25
| 0.27
| 0.245
| 0.26
| 3,036,828
| 781,983
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.22
| 0.245
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Jul-11 Fri
| 0.21
| 0.225
| 0.21
| ###
| 711,373
| 154,723
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.21
| 0.2
| ###
| 1,400,957
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.2
| 0.22
| ###
| 0.21
| 1,013,683
| ###
| 94.8
| 94.8
| ### |
2008-Jul-08 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jul-04 Fri
| 0.22
| 0.23
| 0.21
| 0.22
| 1,683,045
| ###
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.23
| 0.23
| ###
| 0.21
| 2,798,743
| 321,855
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 26.0
| 26.0
| 0.0 |
2008-Jul-01 Tue
| 0.26
| ###
| 0.255
| 0.26
| 504,888
| 64,373
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.245
| ###
| 1,890,359
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.255
| ###
| 0.25
| 0.26
| 821,271
| 102,658
| 70.2
| 70.2
| 0.0 |
2008-Jun-26 Thu
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 409,059
| 107,377
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.255
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.25
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| 1.6
| 1.6
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 85.7
| 85.7
| ### |
2008-Jun-17 Tue
| 0.285
| ###
| 0.275
| 0.275
| 2,340,582
| ###
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| 0.325
| 0.285
| 0.285
| 2,955,354
| 901,382
| 3.2
| 3.2
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 7,339,923
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.355
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.355
|
|
| 7.5
| 7.5
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.375
| 0.28
| 0.375
| 12,874,722
| 4,216,471
| 99.8
| 99.8
| ### |
2008-Jun-06 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 6.6
| 6.6
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Jun-03 Tue
| 0.325
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Jun-02 Mon
| 0.375
| 0.4
| 0.325
| ###
| 14,995,181
| 5,435,753
| 2.0
| 2.0
| 0.0 |
2008-May-30 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-May-29 Thu
| 0.28
| 0.28
| ###
| ###
| 11,645,245
| ###
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.29
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.29
| ###
| 0.28
| 0.29
| 6,685,771
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.345
| 0.345
| 0.28
| 0.285
| 8,424,372
| ###
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| 0.385
| 0.29
| ###
| 20,559,674
| 6,938,889
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.25
| ###
| 0.24
| ###
| 18,831,440
| 2,259,772
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.21
| ###
| 0.2
| ###
| 7,078,328
| ###
| 97.6
| 97.6
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.175
| ###
| 4,312,521
| 377,345
| 5.4
| 5.4
| 0.0 |
2008-May-14 Wed
| 0.2
| 0.2
| ###
| ###
| 3,659,348
| ###
| 8.4
| 8.4
| 0.0 |
2008-May-13 Tue
| 0.21
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.2
| ###
| 0.2
| 8,848,752
| 884,875
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-May-07 Wed
| 0.155
| 0.21
| 0.155
| 0.185
| 20,530,778
| ###
| 99.3
| 99.3
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 7,254,342
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-May-01 Thu
| 0.076
| 0.087
| 0.076
| 0.086
|
|
| 98.4
| 98.4
| ### |
2008-Apr-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.074
| 0.076
| 0.074
| 0.074
| 111,855
| 8,389
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| 79.8
| 79.8
| 0.0 |
2008-Apr-24 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 260,054
| 19,374
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 29.0
| 29.0
| 0.0 |
2008-Apr-21 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 10.8
| 10.8
| 0.0 |
2008-Apr-18 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 92,880
| 6,780
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.078
| 0.078
| 0.074
| 0.075
| 94,158
| 7,156
| 9.4
| 9.4
| 0.0 |
2008-Apr-14 Mon
| 0.077
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.077
| 0.078
| 0.077
| 0.077
| 107,320
| ###
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 80.6
| 80.6
| 0.0 |
2008-Apr-08 Tue
| 0.076
| 0.079
| 0.076
| 0.077
|
|
| 79.6
| 79.6
| 0.0 |
2008-Apr-07 Mon
| 0.079
| ###
| 0.079
| 0.079
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.076
| 0.081
| 0.075
| 0.081
|
|
| 93.0
| 93.0
| 0.0 |
2008-Apr-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.077
| ###
| 0.076
| ###
| 588,525
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 76.4
| 76.4
| 0.0 |
2008-Mar-28 Fri
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.082
| 0.084
| 0.077
| 0.077
|
|
| 4.6
| 4.6
| 0.0 |
2008-Mar-25 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.085
| 0.085
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.085
| ###
| 0.085
| 299,654
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.077
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.072
| 0.078
| 0.072
| 0.077
|
|
| 95.6
| 95.6
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.072
| ###
| 0.072
| 528,628
| ###
| 91.0
| 91.0
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 89.5
| 89.5
| 0.0 |
2008-Mar-05 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Mar-04 Tue
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.071
| ###
| ###
| 522,086
| ###
| 36.8
| 36.8
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 127,759
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 51,442
| 0
| 27.9
| 27.9
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.071
| 0.072
| ###
| ###
| 268,421
| ###
| 14.0
| 14.0
| 0.0 |
2008-Feb-19 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.072
| ###
| ###
| 218,071
| 7,850
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 180,175
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.075
| ###
| ###
| 1,357,252
| ###
| 98.3
| 98.3
| 0.0 |
2008-Feb-07 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 844,056
| 46,423
| 88.5
| 88.5
| ### |
2008-Feb-06 Wed
| 0.051
| 0.054
| 0.051
| 0.054
| 1,769,623
| ###
| 94.6
| 94.6
| ### |
2008-Feb-05 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 28.2
| 28.2
| ### |
2008-Feb-04 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 597,877
| ###
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.053
| 0.053
| 0.049
| ###
| 922,123
| 47,028
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 327,173
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.051
| 0.051
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 90.2
| 90.2
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.047
| 0.049
|
|
| 31.3
| 31.3
| ### |
2008-Jan-17 Thu
| 0.054
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.052
| 0.054
| 0.048
| 0.054
|
|
| 92.4
| 92.4
| ### |
2008-Jan-15 Tue
| 0.054
| 0.057
| 0.045
| 0.055
| 1,219,724
| ###
| 85.9
| 85.9
| ### |
2008-Jan-14 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 173,547
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.057
| 0.058
| 678,359
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.059
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.056
| ###
| 0.055
| ###
| 772,086
| ###
| 96.2
| 96.2
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.055
| 0.055
| 1,050,244
| 28,881
| 2.5
| 2.5
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 460,243
| 0
| 34.9
| 34.9
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 596,450
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,433,322
| 0
| 93.3
| 93.3
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.059
| ###
| 560,878
| 16,545
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.057
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.055
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.072
| 0.072
| ###
| ###
| 2,433,722
| ###
| 0.3
| 0.3
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.072
| ###
| ###
| 2,055,950
| ###
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.072
| ###
| ###
| 1,166,148
| 41,981
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.075
| 0.075
| ###
| ###
| 1,112,951
| ###
| 4.3
| 4.3
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.071
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Nov-27 Tue
| 0.089
| ###
| ###
| ###
| 7,349,758
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,467,745
| 0
| 93.3
| 93.3
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,297,653
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,173,375
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 512,457
| 0
| 75.8
| 75.8
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.087
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 1,585,020
| 0
| 10.8
| 10.8
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 589,320
| 0
| 83.5
| 83.5
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 815,170
| 0
| 46.7
| 46.7
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,874,520
| 0
| 70.1
| 70.1
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,011,653
| 0
| 7.2
| 7.2
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,071,125
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 944,458
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,176,956
| 0
| 91.8
| 91.8
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,571,644
| 0
| 95.0
| 95.0
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 2,839,229
| 0
| 1.5
| 1.5
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,027,620
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.087
| ###
| 9,743,986
| ###
| 99.3
| 99.3
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.088
| 0.079
| 0.086
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.073
| ###
| 0.073
| 0.079
|
|
| 98.1
| 98.1
| 0.0 |
2007-Oct-03 Wed
| 0.072
| 0.075
| ###
| 0.073
|
|
| 80.6
| 80.6
| 0.0 |
2007-Oct-02 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 2,118,489
| 159,945
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.075
| 0.079
| 0.073
| 0.079
| 2,338,379
| ###
| 92.7
| 92.7
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.079
| 0.084
| 0.079
| ###
| 2,652,129
| 216,148
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.075
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 167,128
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.076
| 0.081
| 0.075
| 0.076
| 1,452,172
| ###
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.071
| 0.074
| ###
| 0.074
| 816,672
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.071
| ###
| ###
| 398,683
| 14,153
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.072
| ###
| 0.072
| 186,428
| ###
| 89.9
| 89.9
| 0.0 |
2007-Sep-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Sep-10 Mon
| 0.071
| 0.074
| 0.071
| 0.071
| 680,570
| 49,341
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| 84.4
| 84.4
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.073
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Sep-05 Wed
| 0.056
| 0.079
| 0.056
| ###
| 3,383,050
| 228,355
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0.052
| 0.054
| 0.049
| ###
| 393,750
| 20,278
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 294,528
| ###
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.051
| 0.054
| 0.051
| 0.051
| 602,272
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.053
| 0.057
| 0.051
| 0.051
| 665,228
| 35,922
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.052
| 0.058
| 0.051
| 0.058
|
|
| 98.4
| 98.4
| 0.0 |
2007-Aug-23 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 115,584
| 5,952
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Aug-21 Tue
| 0.051
| 0.054
| 0.051
| 0.051
| 320,772
| 16,840
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| 0.054
| ###
| 0.054
| 830,524
| 22,424
| 91.2
| 91.2
| ### |
2007-Aug-17 Fri
| 0.048
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.056
| 0.056
| 0.045
| 0.045
|
|
| 1.6
| 1.6
| ### |
2007-Aug-15 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 29.7
| 29.7
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 13.7
| 13.7
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.058
| ###
| 0.058
| ###
| 185,885
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.9
| 17.9
| 0.0 |
2007-Aug-07 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.052
| 0.057
| 821,627
| ###
| 15.9
| 15.9
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.058
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 447,649
| 0
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 768,941
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Jul-26 Thu
| 0.059
| ###
| 0.059
| ###
| 2,431,551
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.058
| ###
| 0.057
| ###
| 3,371,250
| 96,080
| 93.8
| 93.8
| 0.0 |
2007-Jul-20 Fri
| 0.057
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.051
| ###
| 0.051
| 0.057
| 3,484,850
| ###
| 99.1
| 99.1
| 0.0 |
2007-Jul-18 Wed
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 605,887
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 806,224
| 36,683
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.1
| 4.1
| ### |
2007-Jul-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 420,579
| ###
| 17.2
| 17.2
| ### |
2007-Jul-05 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0.044
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.044
| 0.044
| 0.041
| 0.043
| 2,824,451
| ###
| 18.9
| 18.9
| ### |
2007-Jun-28 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| 99.1
| 99.1
| ### |
2007-Jun-26 Tue
| 0.044
| 0.046
| 0.043
| 0.044
| 1,002,489
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 589,222
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 80.0
| 80.0
| ### |
2007-Jun-21 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 2.1
| 2.1
| ### |
2007-Jun-20 Wed
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| 98.9
| 98.9
| ### |
2007-Jun-19 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 85.4
| 85.4
| ### |
2007-Jun-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.0
| 85.0
| ### |
2007-Jun-08 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 273,780
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 1.3
| 1.3
| ### |
2007-Jun-05 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 0.042
| ###
| 0.042
| 641,950
| 13,480
| ###
| ###
| ### |
2007-May-30 Wed
| 0.044
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.045
| 0.048
| ###
| 0.042
|
|
| 3.7
| 3.7
| ### |
2007-May-28 Mon
| ###
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-May-24 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.042
| 0.044
| 0.041
| 0.042
| 444,481
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| 880,882
| 37,877
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.045
| 0.047
| 0.043
| 0.045
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 682,289
| 31,385
| ###
| ###
| ### |
2007-May-15 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| 0.053
| 0.045
| 0.045
| 1,643,557
| ###
| 1.1
| 1.1
| ### |
2007-May-09 Wed
| ###
| 0.053
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 0.046
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 6.5
| 6.5
| ### |
2007-May-03 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.2
| 15.2
| ### |
2007-May-02 Wed
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 496,428
| 24,076
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 84.8
| 84.8
| ### |
2007-Apr-26 Thu
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.057
| 0.057
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 119,152
| ###
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 19.8
| 19.8
| ### |
2007-Apr-12 Thu
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.054
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.053
| 0.056
| 0.053
| 0.054
| 139,850
| 7,621
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 268,650
| 14,372
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 273,140
| ###
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| 0.053
| ###
| 0.052
| 177,350
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.055
| 0.055
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| ###
| ###
| 0.052
| 0.052
| 1,180,120
| 30,683
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Mar-28 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 4.7
| 4.7
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 19.1
| 19.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 99,350
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.057
| 0.058
| 1,696,250
| 48,343
| 2.0
| 2.0
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 508,455
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 565,457
| 0
| 93.2
| 93.2
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.073
| ###
| ###
| 822,050
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Feb-27 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.074
| 0.076
| 0.071
| 0.076
| 724,444
| 53,246
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.4
| 23.4
| 0.0 |
2007-Feb-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 135,450
| 9,887
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 25.4
| 25.4
| 0.0 |
2007-Feb-19 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 23.3
| 23.3
| 0.0 |
2007-Feb-16 Fri
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.074
| 0.077
| 0.073
| 0.074
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.072
| ###
| 0.072
| 631,556
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 398,754
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 670,950
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 96.1
| 96.1
| 0.0 |
2007-Feb-07 Wed
| 0.072
| 0.072
| ###
| ###
| 631,785
| 22,744
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.078
| 0.078
| ###
| 0.072
| 1,424,282
| 55,546
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.081
| ###
| ###
| 4,161,725
| 168,549
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.057
| ###
| 0.057
| ###
| 427,480
| 12,183
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 56,650
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 441,286
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.058
| ###
| 0.053
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Jan-15 Mon
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 78,940
| 4,420
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 308,884
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 91,340
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 155,884
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 126,376
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 269,624
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 272,043
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 586,153
| 0
| 1.4
| 1.4
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.071
| ###
| ###
| 648,840
| ###
| 96.5
| 96.5
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 522,354
| 0
| 95.0
| 95.0
| 0.0 |
2006-Dec-01 Fri
| 0.054
| ###
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 94.9
| 94.9
| ### |
2006-Nov-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 8.4
| 8.4
| ### |
2006-Nov-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 88,542
| 4,427
| 6.6
| 6.6
| ### |
2006-Nov-23 Thu
| ###
| 0.051
| ###
| 0.051
| 243,244
| ###
| 79.7
| 79.7
| ### |
2006-Nov-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 96,254
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 4.9
| 4.9
| ### |
2006-Nov-17 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.052
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.051
| 0.052
| ###
| ###
| 454,382
| ###
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.046
| ###
| 0.045
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Nov-09 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.8
| 3.8
| ### |
2006-Nov-03 Fri
| 0.049
| ###
| 0.047
| ###
| 448,827
| 10,547
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.0
| 16.0
| ### |
2006-Oct-31 Tue
| 0.052
| 0.052
| 0.047
| 0.047
| 657,141
| 32,528
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 121,725
| ###
| 82.2
| 82.2
| ### |
2006-Oct-26 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.052
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Oct-23 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 358,889
| ###
| 4.1
| 4.1
| ### |
2006-Oct-20 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.9
| 14.9
| ### |
2006-Oct-19 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.056
| 0.057
| 0.052
| 0.053
| 1,116,746
| ###
| 5.3
| 5.3
| ### |
2006-Oct-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 12,882
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 116,280
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 229,473
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 77,452
| 0
| 17.9
| 17.9
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 97,577
| 0
| 77.2
| 77.2
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 114,950
| 0
| 14.2
| 14.2
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 94,523
| 0
| 95.4
| 95.4
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 20.5
| 20.5
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 228,423
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.072
| 0.072
| ###
| ###
| 354,988
| 12,779
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 98.5
| 98.5
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 100,840
| 0
| 93.3
| 93.3
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.058
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 42,145
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 226
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 26.1
| 26.1
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.058
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Jul-21 Fri
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| 23.7
| 23.7
| 0.0 |
2006-Jul-20 Thu
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.085
| 0.085
| 0.077
| 0.077
|
|
| 1.9
| 1.9
| 0.0 |
2006-Jul-18 Tue
| 0.086
| 0.089
| 0.082
| 0.082
| 271,975
| 23,253
| 6.6
| 6.6
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.084
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.078
| ###
| 0.076
| ###
| 681,243
| 25,887
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.081
| 0.081
| 0.074
| 0.074
|
|
| 1.6
| 1.6
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 0.079
| 0.079
| 1,391,423
| ###
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.075
| ###
| 0.075
| 0.086
|
|
| 98.8
| 98.8
| ### |
2006-Jul-10 Mon
| 0.074
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 17.1
| 17.1
| 0.0 |
2006-Jul-06 Thu
| 0.081
| 0.081
| 0.075
| 0.075
| 323,150
| ###
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.075
| 0.081
| 0.075
| 0.081
| 248,878
| ###
| 96.3
| 96.3
| 0.0 |
2006-Jul-04 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.071
| ###
| 0.071
| 580,350
| ###
| 95.6
| 95.6
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 588,570
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Jun-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Jun-19 Mon
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 30.7
| 30.7
| 0.0 |
2006-Jun-16 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.071
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.071
| 0.071
| ###
| ###
| 511,524
| 18,159
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.072
| 0.072
| 0.071
| 0.072
| 481,978
| ###
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 22.8
| 22.8
| 0.0 |
2006-Jun-06 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| 15.1
| 15.1
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 39,585
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.083
| ###
| 0.083
| 240,275
| 9,971
| 92.2
| 92.2
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.079
| 0.079
| 75,725
| ###
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| 0.085
| ###
| 0.083
|
|
| 90.7
| 90.7
| 0.0 |
2006-May-29 Mon
| 0.079
| ###
| 0.079
| 0.079
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2006-May-24 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.088
| 0.088
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.086
| 0.089
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.088
| ###
| 0.087
| 0.089
|
|
| 73.1
| 73.1
| ### |
2006-May-16 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| 37.3
| 37.3
| ### |
2006-May-15 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.089
| ###
| 0.088
| 0.089
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 19.4
| 19.4
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| 0.085
|
|
| 94.9
| 94.9
| ### |
2006-May-05 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-May-04 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 336,857
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 409,849
| 0
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.078
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-May-01 Mon
| 0.085
| 0.085
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 3.8
| 3.8
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| 1.5
| 1.5
| ### |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,145,254
| 0
| 93.3
| 93.3
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,514,480
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.087
| ###
| 0.084
| ###
| 2,381,551
| 100,025
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.081
| 0.087
| 0.079
| 0.087
| 1,360,056
| 112,884
| 96.7
| 96.7
| ### |
2006-Apr-04 Tue
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.079
| ###
| 388,987
| ###
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.082
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.077
| 0.085
| 0.077
| 0.084
|
|
| 96.8
| 96.8
| ### |
2006-Mar-27 Mon
| 0.079
| ###
| 0.076
| 0.077
| 977,070
| 37,128
| 15.3
| 15.3
| 0.0 |
2006-Mar-24 Fri
| 0.079
| ###
| 0.074
| 0.079
| 654,487
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.081
| 0.084
| 0.074
| ###
| 3,052,547
| 241,151
| 21.2
| 21.2
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 99.8
| 99.8
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.056
| ###
| 1,494,926
| 41,857
| 7.3
| 7.3
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| 0.071
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 480,787
| 0
| 12.4
| 12.4
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 193,051
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.074
| ###
| ###
| 1,026,949
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 728,529
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 590,545
| 0
| 22.3
| 22.3
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 603,540
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 158,440
| 0
| 92.4
| 92.4
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 394,770
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 76,950
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Feb-07 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.059
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.071
| 0.072
| ###
| ###
| 768,581
| ###
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.073
| ###
| 0.073
| 1,177,723
| 42,986
| 93.0
| 93.0
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 703,174
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 553,826
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 0.059
| ###
| 899,350
| ###
| 2.8
| 2.8
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.059
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.055
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.057
| 0.046
| 0.055
| 1,762,859
| 90,787
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| 90.3
| 90.3
| ### |
2005-Dec-30 Fri
| 0.053
| 0.058
| 0.053
| 0.054
|
|
| 84.6
| 84.6
| ### |
2005-Dec-29 Thu
| ###
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Dec-27 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Dec-23 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 83.7
| 83.7
| ### |
2005-Dec-21 Wed
| 0.049
| 0.051
| 0.047
| 0.047
| 1,237,689
| 60,646
| 5.3
| 5.3
| ### |
2005-Dec-20 Tue
| ###
| 0.053
| 0.047
| 0.049
|
|
| 17.3
| 17.3
| ### |
2005-Dec-19 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.2
| 14.2
| ### |
2005-Dec-15 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 288,851
| ###
| 14.6
| 14.6
| ### |
2005-Dec-14 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| 0.045
| ###
| 0.044
|
|
| 99.4
| 99.4
| ### |
2005-Dec-09 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 154,578
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,190,226
| 0
| 99.0
| 99.0
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 312,088
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 102,472
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 409,020
| 0
| 8.4
| 8.4
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 22,280
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 427,720
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 367,280
| 0
| 91.1
| 91.1
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.042
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| ###
| 0.044
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2005-Oct-13 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.029
| 0.029
| 1,068,155
| 15,488
| 8.3
| 8.3
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 51,845
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 643,254
| 0
| 10.6
| 10.6
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Aug-24 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.028
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 266,259
| 0
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| 0.029
| ###
| 0.029
| ###
| 457,388
| ###
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.028
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Jun-29 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.028
| ###
| 0.027
| ###
| 794,783
| 10,729
| 99.2
| 99.2
| 0.0 |
2005-Jun-17 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 1,753,279
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 390,445
| 11,127
| ###
| ###
| ### |
2005-May-24 Tue
| ###
| ###
| 0.028
| 0.028
| 1,061,778
| ###
| ###
| ###
| ### |
2005-May-23 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-May-20 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 546,585
| 14,484
| 10.2
| 10.2
| ### |
2005-May-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 207,172
| 5,386
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 129,750
| ###
| ###
| ###
| ### |
2005-May-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 139,550
| 0
| 14.2
| 14.2
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 128,274
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 29,124
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 128,126
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 274,084
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 255,120
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Apr-08 Fri
| 0.042
| 0.042
| ###
| ###
| 447,620
| ###
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Mar-18 Fri
| 0.041
| 0.045
| 0.041
| 0.044
| 310,985
| 13,372
| 95.3
| 95.3
| ### |
2005-Mar-17 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| 99.0
| 99.0
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| ###
| 0.027
| 0.027
| 716,541
| 9,673
| 1.1
| 1.1
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 42,347
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 35,653
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 248,375
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 14,673
| 0
| 12.4
| 12.4
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 294,188
| 0
| 96.0
| 96.0
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 456,852
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 71,472
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| 0.041
| ###
| ###
| 158,528
| 3,249
| 11.4
| 11.4
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 215,382
| 0
| 89.0
| 89.0
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Dec-29 Wed
| 0.041
| 0.041
| ###
| ###
| 563,854
| 11,559
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 97.4
| 97.4
| ### |
2004-Dec-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.042
| ###
| 0.041
| 415,846
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 333,346
| 0
| 14.1
| 14.1
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.044
| 0.044
| ###
| 0.041
| 980,477
| 21,570
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 735,322
| ###
| 9.4
| 9.4
| ### |
2004-Dec-08 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 30.9
| 30.9
| ### |
2004-Dec-07 Tue
| 0.048
| 0.049
| 0.046
| 0.047
| 778,645
| 36,985
| 23.2
| 23.2
| ### |
2004-Dec-06 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 576,545
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.049
| 0.051
| 0.048
| 0.048
| 396,826
| 19,642
| ###
| ###
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.049
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| ###
| ###
| 0.049
| 0.049
| 205,889
| 5,044
| 15.7
| 15.7
| ### |
2004-Nov-25 Thu
| 0.048
| ###
| 0.048
| 0.048
| 1,172,628
| 28,143
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.7
| 15.7
| ### |
2004-Nov-22 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 20.3
| 20.3
| ### |
2004-Nov-19 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 84.8
| 84.8
| ### |
2004-Nov-18 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.3
| 91.3
| ### |
2004-Nov-17 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 760,586
| ###
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 806,870
| ###
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.047
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| 2.3
| 2.3
| ### |
2004-Nov-11 Thu
| 0.043
| ###
| 0.043
| ###
| 1,379,144
| 29,651
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 2,120,275
| 96,472
| 5.6
| 5.6
| ### |
2004-Nov-08 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 3,534,052
| ###
| 5.5
| 5.5
| ### |
2004-Nov-05 Fri
| ###
| ###
| ###
| 0.052
| 7,720,641
| 0
| 0.2
| 0.2
| ### |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 867,259
| 0
| 9.2
| 9.2
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,111,025
| 0
| 85.4
| 85.4
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,931,320
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.075
| 0.075
| ###
| ###
| 3,509,544
| ###
| 0.6
| 0.6
| 0.0 |
2004-Oct-26 Tue
| 0.073
| 0.075
| 0.072
| 0.073
| 2,405,674
| ###
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 0.071
| 0.073
|
|
| 0.2
| 0.2
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,125,174
| 0
| 94.9
| 94.9
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,635,585
| 0
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.074
| 0.074
| ###
| ###
| 2,847,687
| ###
| 0.8
| 0.8
| 0.0 |
2004-Oct-14 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 3,144,653
| ###
| 84.2
| 84.2
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 615,348
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,472,940
| 0
| 3.8
| 3.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 5,559,080
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.059
| ###
| 0.059
| ###
| 3,567,653
| 105,245
| 94.5
| 94.5
| 0.0 |
2004-Sep-28 Tue
| 0.053
| 0.059
| 0.053
| 0.058
|
|
| 97.7
| 97.7
| 0.0 |
2004-Sep-27 Mon
| ###
| 0.053
| ###
| 0.053
| 390,443
| 10,346
| 97.2
| 97.2
| ### |
2004-Sep-24 Fri
| 0.052
| 0.053
| 0.049
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Sep-23 Thu
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.049
| ###
| 0.048
| ###
| 835,986
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.048
| 0.052
| 0.048
| 0.049
|
|
| 86.9
| 86.9
| ### |
2004-Sep-08 Wed
| 0.043
| 0.048
| 0.043
| 0.046
|
|
| 97.6
| 97.6
| ### |
2004-Sep-07 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.6
| 15.6
| ### |
2004-Sep-06 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 23,750
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.6
| 88.6
| ### |
2004-Aug-31 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.9
| 3.9
| ### |
2004-Aug-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 510,320
| 23,729
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 14.4
| 14.4
| ### |
2004-Aug-20 Fri
| ###
| 0.052
| 0.048
| 0.048
| 761,387
| ###
| 5.0
| 5.0
| ### |
2004-Aug-19 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Aug-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.8
| 14.8
| ### |
2004-Aug-11 Wed
| 0.052
| 0.052
| 0.048
| 0.048
| 1,605,689
| 80,284
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.051
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.053
| 0.053
| ###
| ###
| 458,470
| 12,149
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.045
| 0.055
| 0.045
| 0.054
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 9.9
| 9.9
| ### |
2004-Jul-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 169,140
| 7,357
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 0.5
| 0.5
| ### |
2004-Jul-19 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.048
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.047
| 0.052
| 0.046
| 0.046
|
|
| 16.2
| 16.2
| ### |
2004-Jul-13 Tue
| ###
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 278,450
| 0
| 9.8
| 9.8
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,653,587
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 0.029
| 0.029
| 342,821
| 4,970
| 10.5
| 10.5
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 82,947
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 0.028
| 0.028
| 579,225
| ###
| 2.1
| 2.1
| ### |
2004-Jun-11 Fri
| ###
| ###
| 0.028
| 0.028
| 579,225
| ###
| 2.1
| 2.1
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 1,391,580
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 2,111,041
| 0
| 96.8
| 96.8
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 53,450
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 0.027
| ###
| 1,220,224
| 16,473
| 98.5
| 98.5
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 0.028
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-May-24 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-May-21 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.027
| ###
| 0.026
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-May-14 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 99.3
| 99.3
| 0.0 |
2004-May-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.5
| 4.5
| ### |
2004-May-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 115,481
| ###
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2004-Apr-29 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.4
| 16.4
| ### |
2004-Apr-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-20 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.1
| 93.1
| 0.0 |
2004-Apr-19 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.5
| 9.5
| ### |
2004-Apr-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 159,052
| ###
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 388,448
| 11,070
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 5.9
| 5.9
| ### |
2004-Apr-01 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 13,550
| 379
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.029
| ###
| 0.029
| ###
| 363,450
| 5,270
| 96.4
| 96.4
| 0.0 |
2004-Mar-25 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 430,082
| 11,827
| 94.0
| 94.0
| ### |
2004-Mar-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 2.9
| 2.9
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 387,974
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.028
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Mar-02 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2004-Feb-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 705,188
| ###
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 8.9
| 8.9
| 0.0 |
2004-Feb-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 55,659
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Feb-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.0
| 9.0
| ### |
2004-Feb-06 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.029
| 0.029
| 52,855
| ###
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 61,286
| ###
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 0.6
| 0.6
| ### |
2004-Jan-21 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Jan-15 Thu
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 130,350
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.5
| 8.5
| ### |
2004-Jan-05 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 8.8
| 8.8
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 217,550
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.029
| ###
| 0.029
| ###
| 30,224
| ###
| 92.2
| 92.2
| 0.0 |
2003-Dec-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 9,270
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 23,950
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 128,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 275,250
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| 0.042
| ###
| ###
| 498,750
| 10,473
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 218,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 32,672
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 175,555
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 274,873
| 0
| 5.4
| 5.4
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 90,848
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 244,279
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 121,278
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 27,280
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Aug-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Jul-29 Tue
| 0.041
| 0.041
| ###
| ###
| 274,220
| 5,621
| 2.6
| 2.6
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 64,220
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.041
| 0.041
| ###
| ###
| 115,550
| ###
| 2.0
| 2.0
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 139,220
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 571,780
| 0
| 97.7
| 97.7
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2003-Jun-17 Tue
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 7.7
| 7.7
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Jun-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 99.2
| 99.2
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.043
| 0.046
| 0.041
| 0.041
|
|
| 6.6
| 6.6
| 0.0 |
2003-Jun-02 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 391,150
| ###
| 7.7
| 7.7
| ### |
2003-May-30 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 433,250
| ###
| 13.8
| 13.8
| ### |
2003-May-29 Thu
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.5
| 97.5
| ### |
2003-May-28 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.5
| 96.5
| ### |
2003-May-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 40,850
| 0
| 11.9
| 11.9
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 38,150
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-May-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.043
| 0.048
| 0.041
| 0.048
|
|
| 97.7
| 97.7
| ### |
2003-May-02 Fri
| 0.044
| 0.052
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| 0.048
| ###
| 0.048
| 1,345,321
| 32,287
| 99.7
| 99.7
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 282,582
| 0
| 94.8
| 94.8
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 216,129
| 0
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 7.1
| 7.1
| 0.0 |
2003-Mar-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.3
| 12.3
| ### |
2003-Mar-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.7
| 2.7
| ### |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 32,125
| 0
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 240,875
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 51,020
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 76,070
| 0
| 4.9
| 4.9
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 74,525
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 93.0
| 93.0
| ### |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 116,221
| 0
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 113,080
| 0
| 3.6
| 3.6
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 72,820
| 0
| 95.2
| 95.2
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.042
| 0.044
| ###
| ###
| 740,080
| 16,281
| 0.5
| 0.5
| 0.0 |
2002-Oct-18 Fri
| ###
| 0.042
| ###
| 0.042
| 70,276
| 1,475
| ###
| ###
| ### |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 99.2
| 99.2
| ### |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Sep-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 51,250
| 2,126
| 17.0
| 17.0
| 0.0 |
2002-Sep-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Sep-11 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 96.7
| 96.7
| ### |
2002-Sep-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| 96.0
| 96.0
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Aug-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 88.5
| 88.5
| ### |
2002-Aug-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 125,650
| 5,151
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Jul-26 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| 0.043
| ###
| ###
| 228,147
| ###
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| 0.044
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 108,480
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Jul-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 3.1
| 3.1
| ### |
2002-Jul-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.028
| ###
| 0.028
| ###
| 616,670
| ###
| 94.6
| 94.6
| 0.0 |
2002-Jun-26 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 538,279
| 15,340
| ###
| ###
| ### |
2002-Jun-25 Tue
| ###
| ###
| 0.029
| 0.029
| 339,943
| 4,929
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 101,979
| 0
| 13.7
| 13.7
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 108,356
| 0
| 14.5
| 14.5
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 1,045,950
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| 0.041
| ###
| 0.041
| 125,870
| 2,580
| 87.9
| 87.9
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 75,550
| 0
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 33,356
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.042
| 0.047
| 0.041
| 0.047
| 246,450
| 10,843
| ###
| ###
| ### |
2002-May-01 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.9
| 17.9
| ### |
2002-Apr-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 24,050
| 986
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.044
| 0.046
| ###
| ###
| 218,550
| 5,026
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| 0.046
| ###
| 0.046
|
|
| 99.5
| 99.5
| ### |
2002-Apr-19 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 51,979
| ###
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 1,250
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 2.6
| 2.6
| ### |
2002-Apr-08 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 123,628
| 5,686
| 93.8
| 93.8
| ### |
2002-Apr-05 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 41,746
| 1,920
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.045
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.046
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 111,356
| 5,178
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 69,450
| 3,229
| 15.6
| 15.6
| ### |
2002-Mar-18 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.047
| ###
| 0.046
| 0.046
|
|
| 16.6
| 16.6
| ### |
2002-Mar-13 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.056
| 0.057
| 0.052
| 0.052
|
|
| 4.8
| 4.8
| ### |
2002-Feb-25 Mon
| 0.055
| 0.056
| 0.053
| 0.053
| 171,250
| ###
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 11.4
| 11.4
| ### |
2002-Feb-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 300,945
| ###
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.054
| 0.057
| 0.054
| 0.055
| 43,055
| 2,389
| 85.8
| 85.8
| ### |
2002-Feb-12 Tue
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 93.0
| 93.0
| ### |
2002-Feb-11 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.5
| 6.5
| ### |
2002-Feb-08 Fri
| 0.051
| 0.058
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.048
| ###
| 0.048
| 0.048
| 171,570
| ###
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 1.1
| 1.1
| ### |
2002-Feb-04 Mon
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 255,659
| ###
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.0
| 20.0
| ### |
2002-Jan-29 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.057
| 0.059
| 0.056
| 0.058
| 262,149
| 15,073
| 82.2
| 82.2
| 0.0 |
2002-Jan-24 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Jan-23 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 251,851
| 14,481
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 5.1
| 5.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 0.057
| 0.057
| 142,650
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| 0.059
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Jan-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 9.4
| 9.4
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 97,350
| 0
| 11.0
| 11.0
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 129,750
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 64,925
| 0
| 0.8
| 0.8
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 330,989
| 0
| 3.6
| 3.6
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 333,921
| 0
| 95.8
| 95.8
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 636,888
| 0
| 96.6
| 96.6
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 39,320
| 0
| 78.2
| 78.2
| 0.0 |
2001-Nov-29 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 18.5
| 18.5
| ### |
2001-Nov-23 Fri
| 0.053
| 0.058
| 0.052
| 0.053
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 585,140
| ###
| 15.7
| 15.7
| ### |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Nov-13 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2001-Nov-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 123,255
| 6,779
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 176,952
| 9,555
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 68,047
| 3,742
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 2.8
| 2.8
| ### |
2001-Nov-06 Tue
| ###
| ###
| 0.058
| 0.058
| 228,776
| ###
| 8.2
| 8.2
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| 0.059
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,140,324
| 0
| 21.1
| 21.1
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 71,270
| 0
| 12.8
| 12.8
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 24,285
| 0
| 3.7
| 3.7
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 129,250
| 0
| 21.8
| 21.8
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 59,523
| 0
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 346,388
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 2,785
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| 0.079
| ###
| 0.079
| 76,979
| 3,040
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2001-Sep-20 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Sep-19 Wed
| ###
| 0.077
| ###
| 0.077
|
|
| 96.1
| 96.1
| 0.0 |
2001-Sep-18 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.071
| 0.071
| ###
| ###
| 496,140
| ###
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.078
| 0.078
| ###
| 0.071
| 373,884
| 14,581
| 7.4
| 7.4
| 0.0 |
2001-Sep-13 Thu
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 0.082
| 0.082
| 0.073
| 0.076
| 288,678
| 22,372
| 9.5
| 9.5
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.084
| ###
| 0.084
| ###
| 979,146
| 41,124
| 95.0
| 95.0
| 0.0 |
2001-Sep-07 Fri
| 0.084
| 0.087
| 0.081
| 0.084
| 1,306,352
| ###
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.076
| ###
| 0.075
| ###
| 261,650
| ###
| 96.3
| 96.3
| 0.0 |
2001-Sep-05 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 84.5
| 84.5
| 0.0 |
2001-Sep-04 Tue
| 0.074
| 0.075
| 0.071
| 0.075
| 240,750
| 17,574
| 81.1
| 81.1
| 0.0 |
2001-Sep-03 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 85.3
| 85.3
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| 0.071
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| 16.3
| 16.3
| 0.0 |
2001-Aug-28 Tue
| ###
| 0.075
| ###
| 0.073
| 109,050
| 4,089
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.075
| 0.075
| ###
| ###
| 187,050
| ###
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| 0.071
| ###
| 0.071
| 39,950
| ###
| 81.0
| 81.0
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.2
| 16.2
| 0.0 |
2001-Aug-20 Mon
| 0.073
| 0.076
| 0.073
| 0.075
| 880,578
| ###
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.072
| 0.074
| 0.072
| 0.073
| 90,944
| ###
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.071
| 0.075
| 0.071
| 0.073
| 740,778
| 54,076
| 90.9
| 90.9
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2001-Aug-09 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 88.2
| 88.2
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2001-Aug-03 Fri
| ###
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 173,570
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| 21.3
| 21.3
| 0.0 |
2001-Jul-26 Thu
| ###
| 0.071
| ###
| ###
| 108,348
| 3,846
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| 0.071
| ###
| ###
| 415,750
| 14,759
| 95.0
| 95.0
| 0.0 |
2001-Jul-24 Tue
| 0.075
| 0.075
| ###
| ###
| 747,479
| ###
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.072
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 140,650
| 10,126
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| 12.5
| 12.5
| 0.0 |
2001-Jul-17 Tue
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.073
| 0.075
| 0.071
| 0.074
| 363,559
| ###
| 83.5
| 83.5
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 92.6
| 92.6
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2001-Jul-10 Tue
| 0.075
| 0.075
| ###
| 0.072
| 1,160,275
| ###
| 6.6
| 6.6
| 0.0 |
2001-Jul-09 Mon
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.076
| 0.077
| 0.073
| 0.076
| 532,676
| 39,950
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.079
| 0.079
| 0.076
| 0.078
| 524,380
| ###
| 26.4
| 26.4
| 0.0 |
2001-Jul-03 Tue
| 0.078
| ###
| 0.078
| 0.079
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-02 Mon
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 93.4
| 93.4
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.071
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 506,673
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 332,950
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 542,850
| 0
| 23.9
| 23.9
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 2,639,644
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2001-Jun-12 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.077
| 0.077
| ###
| 0.077
| 1,487,650
| 57,274
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.071
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| 0.082
| ###
| ###
| 5,573,843
| 228,527
| 2.2
| 2.2
| 0.0 |
2001-Jun-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| 0.126
| ###
| 0.126
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| 0.125
|
|
| 5.2
| 5.2
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 2,868,454
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.155
| ###
| ###
| 0.147
|
|
| 7.6
| 7.6
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2001-May-22 Tue
| ###
| 0.145
| ###
| 0.125
| 5,838,575
| ###
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 0.145
| ###
| ###
| 5,651,623
| 409,742
| 99.3
| 99.3
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 5,111,685
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 581,681
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.088
| ###
| 0.086
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-May-14 Mon
| 0.086
| ###
| 0.086
| 0.087
|
|
| 83.0
| 83.0
| ### |
2001-May-11 Fri
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| 28.5
| 28.5
| ### |
2001-May-07 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 13.0
| 13.0
| ### |
2001-May-04 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 7.6
| 7.6
| ### |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| 0.089
| 0.089
| 626,845
| ###
| ###
| ###
| ### |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 434,845
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 36,350
| 0
| 94.0
| 94.0
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 470,647
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 492,244
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 661,140
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 181,244
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 185,256
| 0
| 94.3
| 94.3
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 2.5
| 2.5
| ### |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.085
| ###
| 0.085
| ###
| 151,277
| 6,429
| 99.3
| 99.3
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 288,722
| 0
| 76.9
| 76.9
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 130,840
| 0
| 3.9
| 3.9
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 209,870
| 0
| 96.8
| 96.8
| 0.0 |
2001-Mar-27 Tue
| 0.082
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2001-Mar-26 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 0.082
| 0.085
| 0.081
| 0.081
| 214,150
| 17,774
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.083
| 0.086
| ###
| 0.082
|
|
| 28.1
| 28.1
| 0.0 |
2001-Mar-20 Tue
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 87.6
| 87.6
| ### |
2001-Mar-19 Mon
| 0.087
| ###
| 0.086
| 0.086
|
|
| 33.4
| 33.4
| ### |
2001-Mar-16 Fri
| ###
| ###
| 0.086
| 0.086
| 78,750
| 3,386
| ###
| ###
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.088
| ###
| 1,367,429
| ###
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 74,225
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 192,584
| 0
| 26.7
| 26.7
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 714,723
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 869,185
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 992,726
| 0
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Feb-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 9,097,329
| 0
| 99.9
| 99.9
| 0.0 |
2001-Feb-16 Fri
| 0.088
| ###
| 0.084
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2001-Feb-15 Thu
| 0.085
| 0.088
| 0.084
| 0.085
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.084
| 0.084
| 0.081
| 0.082
| 876,928
| 72,346
| 16.5
| 16.5
| 0.0 |
2001-Feb-12 Mon
| 0.084
| 0.084
| ###
| 0.081
|
|
| 11.1
| 11.1
| 0.0 |
2001-Feb-09 Fri
| 0.079
| 0.085
| 0.079
| 0.084
| 1,121,871
| ###
| 95.9
| 95.9
| ### |
2001-Feb-08 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| 2.3
| 2.3
| 0.0 |
2001-Feb-06 Tue
| 0.083
| 0.087
| 0.082
| 0.084
| 1,409,746
| 119,123
| 80.4
| 80.4
| ### |
2001-Feb-05 Mon
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.082
| 0.082
| 0.078
| 0.081
| 743,157
| 59,452
| 28.8
| 28.8
| 0.0 |
2001-Feb-01 Thu
| 0.084
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.072
| 0.084
| 0.072
| 0.078
| 2,571,444
| 200,572
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 0.076
| 0.077
| 0.072
| 0.072
| 2,340,674
| 174,380
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 0.078
| ###
| 0.074
| 1,688,576
| 65,854
| 97.3
| 97.3
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.072
| 0.072
| ###
| ###
| 233,583
| ###
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.072
| 0.072
| ###
| ###
| 765,050
| 27,541
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 83.4
| 83.4
| 0.0 |
2001-Jan-17 Wed
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 18.7
| 18.7
| 0.0 |
2001-Jan-16 Tue
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.074
| 0.075
| 0.071
| 0.074
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 95.1
| 95.1
| 0.0 |
2001-Jan-10 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| 0.073
| 0.074
| 0.071
| 0.073
| 1,123,950
| 81,486
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.071
| 0.075
| 0.071
| 0.073
| 66,453
| 4,851
| 92.5
| 92.5
| 0.0 |
2001-Jan-03 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 83.5
| 83.5
| 0.0 |
2000-Dec-29 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 83.5
| 83.5
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 168,644
| 12,058
| 30.4
| 30.4
| 0.0 |
2000-Dec-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| 83.2
| 83.2
| 0.0 |
2000-Dec-18 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.6
| 26.6
| 0.0 |
2000-Dec-15 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.076
| ###
| 0.071
| 41,289
| ###
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 92.5
| 92.5
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.073
| 0.073
| ###
| ###
| 423,445
| 15,455
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| 196,844
| 14,172
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 486,273
| 36,470
| 18.0
| 18.0
| 0.0 |
2000-Nov-29 Wed
| 0.076
| ###
| 0.076
| 0.077
|
|
| 80.8
| 80.8
| 0.0 |
2000-Nov-28 Tue
| 0.086
| 0.086
| 0.075
| 0.079
|
|
| 3.0
| 3.0
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.088
| ###
| 0.085
| 3,205,850
| 141,057
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.077
| ###
| 0.075
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Nov-23 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 149,278
| ###
| 28.5
| 28.5
| 0.0 |
2000-Nov-22 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.075
| 0.079
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 25.0
| 25.0
| 0.0 |
2000-Nov-17 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 23.3
| 23.3
| 0.0 |
2000-Nov-16 Thu
| 0.079
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.078
| 0.087
| 0.073
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2000-Nov-13 Mon
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 2.9
| 2.9
| ### |
2000-Nov-07 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 67,687
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 265,926
| 0
| 4.0
| 4.0
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 149,976
| 0
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 678,640
| 0
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 141,350
| 0
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 522,478
| 0
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 378,946
| 0
| 1.7
| 1.7
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.125
| 0.125
| ###
| ###
| 727,174
| 45,448
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| 2.3
| 2.3
| 0.0 |
2000-Aug-23 Wed
| 0.125
| ###
| ###
| ###
| 3,261,554
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 375,148
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 708,226
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2000-Jul-28 Fri
| 0.125
| ###
| ###
| ###
| 1,106,150
| 0
| 12.0
| 12.0
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,118,450
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 754,250
| 0
| 7.0
| 7.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 126,254
| 0
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.145
| 0.145
| ###
| ###
| 726,824
| ###
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,932,350
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,107,275
| 0
| 82.9
| 82.9
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.088
| ###
| 1,073,152
| ###
| 11.6
| 11.6
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 247,946
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2000-Jun-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 482,927
| 0
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Jun-01 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| 0.145
|
|
| 15.7
| 15.7
| ### |
2000-May-26 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 179,140
| 0
| 7.3
| 7.3
| 0.0 |
2000-May-23 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2000-May-22 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 127,440
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| 0.145
| ###
| ###
| 501,250
| 36,340
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2000-May-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 70,850
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 0.145
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.158
| 0.175
| 0.158
| ###
| 255,786
| 42,588
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 0.145
| 0.145
| 732,249
| 53,088
| ###
| ###
| ### |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 198,959
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| 0.185
|
|
| 21.5
| 21.5
| ### |
2000-May-02 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.21
| 0.23
| 0.2
| 0.2
| 306,974
| ###
| 21.0
| 21.0
| 0.0 |
2000-Apr-28 Fri
| ###
| 0.21
| ###
| ###
| 547,125
| 57,448
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.184
| 0.185
| ###
| ###
| 282,554
| ###
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| ###
| ###
| 0.185
|
|
| 81.4
| 81.4
| ### |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 724,854
| 0
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 0.22
| 0.23
| ###
| 0.22
| 1,017,350
| ###
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| 0.24
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.29
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 11.1
| 11.1
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 526,247
| 0
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.23
| ###
| 1,523,029
| 175,148
| 12.5
| 12.5
| 0.0 |
2000-Apr-04 Tue
| 0.345
| 0.345
| 0.29
| 0.29
| 1,203,545
| 382,125
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| 0.355
|
|
| 90.8
| 90.8
| 0.0 |
2000-Mar-28 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.4
| 0.4
| ###
| 0.345
|
|
| 0.5
| 0.5
| 0.0 |
2000-Mar-23 Thu
| 0.325
| 0.42
| 0.325
| ###
| 7,165,989
| ###
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.29
| ###
| ###
| ###
| 4,320,544
| 0
| 81.4
| 81.4
| 0.0 |
2000-Mar-21 Tue
| 0.23
| 0.28
| 0.2
| 0.26
| 3,049,229
| ###
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.21
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.21
| ###
| ###
| 3,315,686
| 348,147
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.2
| 0.155
| ###
| 2,933,549
| ###
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| 0.26
| ###
| 0.23
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.145
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| 0.145
| 0.125
| 0.145
|
|
| 97.5
| 97.5
| ### |
2000-Mar-06 Mon
| 0.125
| ###
| 0.125
| ###
| 540,725
| ###
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| 0.125
| 0.125
| 157,770
| ###
| 12.4
| 12.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.125
| ###
| ###
| ###
| 878,323
| 0
| 96.3
| 96.3
| 0.0 |
2000-Feb-24 Thu
| 0.123
| ###
| 0.123
| 0.125
|
|
| 80.3
| 80.3
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 0.125
| 0.125
| 245,927
| 15,370
| 13.8
| 13.8
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 330,270
| 20,641
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 80,640
| 0
| 14.5
| 14.5
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 0.125
| 0.125
| 125,847
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 336,051
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.145
| ###
| 0.145
| 494,978
| 35,885
| 98.1
| 98.1
| ### |
2000-Feb-01 Tue
| ###
| 0.155
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.145
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 746,382
| 111,957
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.155
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 0.145
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| 0.145
| ###
| 0.145
| 543,376
| ###
| ###
| ###
| ### |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 52,385
| 0
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.145
| 0.145
| ###
| ###
| 129,888
| ###
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| 0.145
| ###
| ###
| 251,553
| ###
| 90.0
| 90.0
| 0.0 |
2000-Jan-17 Mon
| ###
| 0.145
| ###
| ###
| 898,152
| ###
| 3.8
| 3.8
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2000-Jan-13 Thu
| 0.125
| ###
| 0.125
| ###
| 211,258
| ###
| 89.7
| 89.7
| 0.0 |
2000-Jan-12 Wed
| 0.125
| ###
| 0.125
| ###
| 178,753
| 11,172
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| 0.125
| 264,922
| 0
| 8.7
| 8.7
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 0.125
| ###
| 98,178
| ###
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 193,388
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 0.125
| ###
| ###
| ###
| 58,350
| 0
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.125
| ###
| ###
| ###
| 58,350
| 0
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.125
| 0.125
| ###
| 0.125
| 26,650
| ###
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.125
| 0.125
| ###
| 0.125
| 26,650
| ###
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.125
| 0.125
| ###
| 0.125
| 26,650
| ###
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 205,723
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| 0.145
| 0.145
| 102,150
| ###
| 12.3
| 12.3
| ### |
1999-Dec-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| 0.155
| 0.145
| 0.155
| 796,324
| 119,448
| 89.5
| 89.5
| ### |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 772,842
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 424,440
| 0
| 92.8
| 92.8
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| 0.125
| ###
| 264,826
| 16,551
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 78,850
| 0
| 2.3
| 2.3
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 423,775
| 0
| 2.6
| 2.6
| 0.0 |
1999-Nov-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,343,279
| 0
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.087
| 0.087
| ###
| ###
| 335,382
| 14,589
| 1.4
| 1.4
| 0.0 |
1999-Oct-26 Tue
| 0.082
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| 0.089
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.085
| 0.086
| ###
| ###
| 270,077
| ###
| 3.4
| 3.4
| 0.0 |
1999-Oct-21 Thu
| 0.085
| 0.085
| ###
| 0.084
|
|
| 28.3
| 28.3
| ### |
1999-Oct-20 Wed
| 0.079
| ###
| 0.079
| ###
| 84,173
| 3,324
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 0.083
| 0.083
| ###
| 0.075
| 256,077
| 10,627
| 0.9
| 0.9
| 0.0 |
1999-Oct-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 12.1
| 12.1
| 0.0 |
1999-Oct-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Oct-08 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 58,686
| 0
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| 0.085
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 241,275
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.125
| 0.125
| ###
| ###
| 114,075
| 7,129
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| 0.125
| 229,988
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 130,840
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.6
| 1.6
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| 0.145
| ###
| ###
| 79,920
| ###
| 8.1
| 8.1
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| 0.145
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 0.151
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Aug-27 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| 0.145
| ###
| 0.145
| 79,477
| ###
| ###
| ###
| ### |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 38,220
| 0
| 3.9
| 3.9
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| 0.145
| ###
| 117,080
| 8,488
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 106,987
| 0
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| 0.145
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-Aug-17 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 127,427
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 709,927
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 317,573
| 0
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| 0.155
| 0.155
| ###
| ###
| 131,250
| 10,171
| 12.4
| 12.4
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| 0.145
| 0.155
| 511,257
| ###
| ###
| ###
| ### |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 264,221
| 0
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| 0.155
| ###
| 0.155
| ###
| 213,670
| 16,559
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| 0.155
| 172,529
| 0
| 88.9
| 88.9
| ### |
1999-Jul-26 Mon
| ###
| ###
| 0.155
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| 0.155
| 556,520
| 0
| 91.9
| 91.9
| ### |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 638,980
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| 0.175
| 0.185
| 595,680
| 52,122
| 14.1
| 14.1
| ### |
1999-Jul-16 Fri
| ###
| ###
| 0.185
| ###
| 1,277,749
| ###
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| 0.2
| ###
| ###
| 2,852,928
| ###
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1999-Jul-07 Wed
| ###
| 0.175
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| 0.175
| ###
| 0.175
| 582,980
| ###
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 566,972
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,021,148
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| 0.145
| ###
| 951,155
| 68,958
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 415,151
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 0.145
| ###
| 327,758
| ###
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 400,258
| 0
| 1.6
| 1.6
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 6.3
| 6.3
| ### |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 619,527
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.155
| ###
| 0.155
| ###
| 620,689
| ###
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 267,650
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Jun-11 Fri
| ###
| 0.145
| ###
| ###
| 199,547
| ###
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Jun-08 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Jun-07 Mon
| ###
| ###
| 0.145
| ###
| 223,127
| 16,176
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.8
| 94.8
| ### |
1999-Jun-03 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| 0.185
| ###
| ###
| 179,747
| 16,626
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 0.185
| ###
| ###
| ###
| 612,654
| 0
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| 0.175
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| 0.155
| 0.175
| 819,742
| ###
| 97.6
| 97.6
| 0.0 |
1999-May-25 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| 97.8
| 97.8
| ### |
1999-May-21 Fri
| ###
| ###
| 0.145
| 0.145
| 210,450
| 15,257
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 0.125
| ###
| 284,480
| 17,780
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 0.145
| 0.145
| ###
| ###
| 455,459
| 33,020
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| 0.155
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1999-May-11 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
1999-May-10 Mon
| 0.142
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 0.125
| ###
| 0.125
| ###
| 1,445,158
| 90,322
| 96.9
| 96.9
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 452,280
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 269,745
| 0
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 154,658
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Apr-20 Tue
| 0.125
| 0.125
| ###
| ###
| 389,240
| 24,327
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1999-Apr-09 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 0.081
| 0.082
| ###
| 0.082
|
|
| 84.7
| 84.7
| 0.0 |
1999-Mar-30 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 0.078
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 0.6
| 0.6
| 0.0 |
1999-Mar-25 Thu
| 0.074
| ###
| 0.074
| 0.085
|
|
| 99.2
| 99.2
| ### |
1999-Mar-24 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 99.2
| 99.2
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 637,850
| 0
| 95.6
| 95.6
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 126,158
| 0
| 95.4
| 95.4
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 20.8
| 20.8
| 0.0 |
1999-Feb-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| ###
| ###
| 0.052
| 0.052
|
|
| 0.3
| 0.3
| ### |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| 0.072
| ###
| ###
| 413,044
| ###
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| 0.059
| ###
| 0.059
| ###
| 822,156
| 24,253
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 23.6
| 23.6
| ### |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| 0.056
| 0.056
| 0.047
| 0.047
|
|
| 0.6
| 0.6
| ### |
1999-Feb-01 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| ###
| ###
| 0.055
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.058
| ###
| 0.058
| ###
| 108,520
| 3,147
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1999-Jan-21 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.058
| 0.058
| 0.054
| 0.057
| 112,750
| ###
| 16.1
| 16.1
| 0.0 |
1999-Jan-19 Tue
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| 99.3
| 99.3
| 0.0 |
1999-Jan-18 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 3.8
| 3.8
| ### |
1999-Jan-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Jan-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.0
| 75.0
| ### |
1999-Jan-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.8
| 6.8
| ### |
1998-Dec-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.0
| 69.0
| ### |
1998-Dec-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
1998-Dec-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1998-Dec-21 Mon
| 0.048
| 0.052
| 0.048
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Dec-17 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 84.0
| 84.0
| ### |
1998-Dec-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.041
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 7.8
| 7.8
| ### |
1998-Nov-27 Fri
| 0.048
| 0.052
| 0.048
| 0.052
| 67,280
| ###
| 96.6
| 96.6
| ### |
1998-Nov-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1998-Nov-10 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.0
| 14.0
| ### |
1998-Nov-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 2.2
| 2.2
| ### |
1998-Nov-03 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.2
| 71.2
| ### |
1998-Oct-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 34,250
| 0
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 323,150
| 0
| 20.1
| 20.1
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 298,850
| 0
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Oct-06 Tue
| 0.052
| ###
| 0.052
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1998-Oct-05 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1998-Oct-02 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1998-Oct-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
1998-Sep-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.6
| 70.6
| ### |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Sep-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| 0.041
| 0.045
| ###
| 0.045
|
|
| 97.9
| 97.9
| ### |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 83.7
| 83.7
| ### |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 61,950
| 2,787
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
1998-Aug-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Aug-17 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 98.5
| 98.5
| ### |
1998-Aug-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.6
| 19.6
| ### |
1998-Aug-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1998-Aug-03 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1998-Jul-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 13,850
| 720
| 73.5
| 73.5
| ### |
1998-Jul-27 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.7
| 95.7
| ### |
1998-Jul-20 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.4
| 14.4
| ### |
1998-Jul-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 99.1
| 99.1
| ### |
1998-Jul-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 83.6
| 83.6
| ### |
1998-Jul-08 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Jul-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 427,850
| 20,750
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
1998-Jun-26 Fri
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1998-Jun-23 Tue
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
1998-Jun-22 Mon
| 0.059
| ###
| 0.045
| 0.045
| 564,049
| ###
| ###
| ###
| ### |
1998-Jun-19 Fri
| 0.045
| ###
| 0.045
| 0.059
| 266,450
| ###
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| 0.051
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| 0.049
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.049
| 0.049
| 0.046
| 0.049
| 238,850
| 11,345
| 67.8
| 67.8
| ### |
1998-Jun-11 Thu
| 0.051
| 0.051
| 0.048
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1998-Jun-10 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 5.9
| 5.9
| ### |
1998-Jun-05 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1998-May-26 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 9.3
| 9.3
| 0.0 |
1998-May-25 Mon
| 0.074
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.075
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1998-May-14 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 4.5
| 4.5
| 0.0 |
1998-May-13 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 99.0
| 99.0
| 0.0 |
1998-May-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-May-05 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Apr-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1998-Apr-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| ###
| ###
| 0.085
| 0.086
| 276,080
| ###
| 2.5
| 2.5
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.121
| 0.121
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 71,853
| 0
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 128,688
| 0
| 94.1
| 94.1
| 0.0 |
1998-Feb-09 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
| 185,280
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
| 163,181
| 0
| 95.4
| 95.4
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.145
| 0.145
| ###
| 0.145
| 131,142
| ###
| ###
| ###
| ### |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
| 79,546
| 0
| 0.6
| 0.6
| 0.0 |
1998-Jan-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 93.8
| 93.8
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.145
| 0.145
| ###
| ###
| 354,470
| ###
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-16 Tue
| 0.155
| 0.155
| 0.145
| ###
| 114,480
| 17,172
| 9.2
| 9.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.175
| 0.175
| ###
| ###
| 212,858
| 18,625
| 9.3
| 9.3
| 0.0 |
1997-Dec-08 Mon
| 0.171
| 0.171
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.145
| 0.175
| 0.145
| 0.175
| 181,642
| ###
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| 0.145
|
|
| 93.9
| 93.9
| ### |
1997-Dec-01 Mon
| 0.155
| 0.155
| ###
| ###
| 95,828
| 7,426
| 7.7
| 7.7
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.5
| 9.5
| ### |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1997-Nov-24 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.4
| 11.4
| ### |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.185
| ###
| 0.185
| 0.185
| 63,070
| ###
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| 0.184
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Nov-12 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Nov-10 Mon
| 0.185
| 0.21
| ###
| 0.21
| 412,722
| ###
| 98.1
| 98.1
| ### |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 374,947
| 0
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| 0.2
| 0.2
| ###
| 0.2
| 340,653
| ###
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.2
| 0.2
| ###
| ###
| 142,970
| ###
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| 0.2
| ###
| ###
| 95,070
| ###
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| 0.2
| ###
| 0.2
| 215,940
| ###
| 98.2
| 98.2
| 0.0 |
1997-Oct-30 Thu
| 0.176
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
1997-Oct-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.186
| 0.187
| 0.175
| 0.185
|
|
| 33.2
| 33.2
| ### |
1997-Oct-23 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 184,073
| ###
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 11.6
| 11.6
| 0.0 |
1997-Oct-17 Fri
| 0.2
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1997-Oct-16 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 0.22
| 0.22
| 0.21
| ###
| 160,472
| ###
| 16.0
| 16.0
| 0.0 |
1997-Oct-13 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| 0.22
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 0.24
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1997-Sep-29 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.23
| 0.245
| 0.222
| 0.23
|
|
| 63.9
| 63.9
| ### |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| 0.2
| 1,086,323
| 0
| 15.1
| 15.1
| 0.0 |
1997-Sep-22 Mon
| 0.21
| 0.225
| ###
| 0.2
| 2,818,181
| 317,045
| 3.6
| 3.6
| 0.0 |
|