(ICN) ICON ENERGY LIMITED Daily Prices Page 7...
TOC    Company Info for ICN    Limits
Company Details for (ICN) ICON ENERGY LIMITED
Listing Code
| ICN
|
Listing Name
| ICON ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ICON ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICN5 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for ICN .. Monday 8th January 2024
ICN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for ICN    Bottom
End of day Prices (full format), 600 Days for (ICN) ICON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Nov-10 Tue
| ###
| 0.445
| ###
| ###
| 1,744,073
| 388,056
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.4
| ###
| 1,268,885
| 253,777
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.42
| 0.4
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| 0.41
|
|
| 7.5
| 7.5
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| 0.425
| 474,874
| 0
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.43
| 0.43
| ###
| 0.425
| 275,673
| ###
| 27.1
| 27.1
| ### |
2009-Nov-02 Mon
| 0.42
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.43
| 0.45
| 0.42
| ###
| 1,613,623
| 701,926
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.42
| 0.42
| ###
| ###
| 2,703,084
| 567,647
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.47
| 0.475
| 0.425
| 0.44
|
|
| 8.6
| 8.6
| ### |
2009-Oct-27 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 367,058
| 179,858
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.48
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.51
| ###
| 0.48
| 0.48
| 1,523,140
| 365,553
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.53
| 0.53
| 0.5
| ###
| 1,267,123
| ###
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.53
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.545
| 0.545
| 0.52
| 0.52
| 1,048,783
| 558,476
| 10.7
| 10.7
| 0.0 |
2009-Oct-14 Wed
| 0.54
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.54
| 0.545
| ###
| ###
| 1,136,750
| ###
| 32.6
| 32.6
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.51
| 0.54
| ###
| 0.525
|
|
| 81.5
| 81.5
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.51
| 0.525
| 0.485
| 0.5
| 4,154,247
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.525
| 0.525
| ###
| 0.52
|
|
| 30.2
| 30.2
| 0.0 |
2009-Oct-02 Fri
| 0.54
| 0.55
| 0.525
| 0.525
|
|
| 19.2
| 19.2
| 0.0 |
2009-Oct-01 Thu
| 0.53
| 0.56
| 0.51
| 0.545
|
|
| 86.4
| 86.4
| 0.0 |
2009-Sep-30 Wed
| 0.575
| 0.575
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.585
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.59
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.575
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.58
| ###
| 3,246,072
| ###
| 14.6
| 14.6
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.645
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.59
| ###
| 0.58
| 0.585
|
|
| 28.2
| 28.2
| ### |
2009-Sep-16 Wed
| ###
| ###
| 0.56
| 0.58
| 2,745,782
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.55
| 0.59
| 0.55
| 0.58
| 2,334,975
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.545
| 0.555
| 0.54
| 0.545
| 1,929,146
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.545
| 0.55
| 0.53
| 0.54
|
|
| 27.7
| 27.7
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.54
| 0.53
| 0.54
| 1,118,785
| 598,549
| 68.4
| 68.4
| 0.0 |
2009-Sep-09 Wed
| 0.54
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.545
| 0.545
| ###
| 0.545
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.52
| 0.555
| 0.52
| 0.55
|
|
| 92.0
| 92.0
| ### |
2009-Sep-04 Fri
| 0.51
| ###
| 0.5
| 0.51
| 2,195,320
| ###
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.47
| 0.52
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 19.6
| 19.6
| ### |
2009-Sep-01 Tue
| 0.44
| 0.48
| ###
| 0.48
| 3,242,485
| ###
| 96.9
| 96.9
| 0.0 |
2009-Aug-31 Mon
| 0.46
| 0.475
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.43
| 0.455
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.44
| 0.425
| 0.43
|
|
| 29.8
| 29.8
| ### |
2009-Aug-26 Wed
| 0.4
| ###
| 0.4
| 0.43
| 1,578,888
| 315,777
| 92.9
| 92.9
| ### |
2009-Aug-25 Tue
| 0.4
| 0.41
| ###
| 0.4
| 1,364,128
| 279,646
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.44
| 0.385
| 0.4
|
|
| 4.1
| 4.1
| 0.0 |
2009-Aug-21 Fri
| 0.47
| 0.485
| 0.425
| 0.425
| 5,621,784
| ###
| 3.5
| 3.5
| ### |
2009-Aug-20 Thu
| 0.425
| 0.445
| ###
| 0.445
| 3,751,429
| ###
| 90.0
| 90.0
| ### |
2009-Aug-19 Wed
| ###
| 0.425
| 0.41
| 0.42
| 2,567,386
| 1,071,883
| 76.6
| 76.6
| ### |
2009-Aug-18 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.41
| 0.44
| 0.4
| ###
| 2,276,073
| 955,950
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.41
| 0.445
| ###
| 0.41
| 5,134,441
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| 0.41
| ###
| 0.4
| 5,173,544
| 1,060,576
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 3,259,275
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.325
| ###
| 740,281
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.345
| ###
| 0.345
| 2,260,541
| 389,943
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,590,641
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.325
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.29
| 0.29
| 454,941
| ###
| ###
| ###
| ### |
2009-Jul-31 Fri
| ###
| ###
| 0.29
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 994,927
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jul-24 Fri
| 0.29
| ###
| 0.29
| ###
| 1,303,247
| 188,970
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 12.7
| 12.7
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.29
| ###
| 1,119,127
| 162,273
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.29
| ###
| 2,959,176
| 429,080
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 951,276
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 566,340
| 155,743
| 27.0
| 27.0
| ### |
2009-Jul-10 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.28
| 0.28
| 0.26
| ###
| 4,361,556
| 1,177,620
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.28
| 0.29
| 3,264,581
| 457,041
| 25.9
| 25.9
| ### |
2009-Jul-06 Mon
| ###
| ###
| 0.29
| ###
| 5,998,384
| ###
| 1.8
| 1.8
| 0.0 |
2009-Jul-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Jul-02 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.345
| 0.355
| ###
| 0.345
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 8,039,373
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.345
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.345
| ###
| ###
| 713,776
| 123,126
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.345
| 1,012,240
| 0
| 23.6
| 23.6
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,244,776
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| 0.355
|
|
| 98.6
| 98.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,210,988
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| 0.325
| 10,672,676
| 0
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,649,680
| 0
| 22.7
| 22.7
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.355
| ###
| 0.355
| 1,847,457
| 327,923
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.345
| ###
| ###
| 0.345
| 1,127,641
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| 0.355
| 7,623,555
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.325
| 0.355
| 5,701,147
| ###
| 69.0
| 69.0
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| 0.355
| ###
| ###
| ###
| 458,989
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.385
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 580,326
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| 0.385
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-May-19 Tue
| 0.375
| ###
| ###
| ###
| 1,267,150
| 0
| 20.7
| 20.7
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 1,522,127
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 0.375
| ###
| ###
| 5,094,084
| 955,140
| 4.0
| 4.0
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 9.3
| 9.3
| ### |
2009-May-13 Wed
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 0.385
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.325
| ###
| ###
| 817,852
| ###
| 76.8
| 76.8
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 1,216,080
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.345
| ###
| 0.325
| 2,655,245
| 458,029
| ###
| ###
| ### |
2009-May-04 Mon
| 0.275
| ###
| 0.275
| ###
| 4,153,155
| 571,058
| 98.0
| 98.0
| 0.0 |
2009-May-01 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 10.1
| 10.1
| ### |
2009-Apr-30 Thu
| 0.28
| ###
| 0.28
| ###
| 2,046,384
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.245
| 0.275
| 0.245
| 0.275
|
|
| 96.5
| 96.5
| ### |
2009-Apr-28 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
2009-Apr-27 Mon
| 0.23
| 0.245
| 0.23
| 0.23
| 363,355
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| 0.24
| 0.23
| 0.23
| 549,950
| ###
| 25.9
| 25.9
| ### |
2009-Apr-23 Thu
| 0.225
| ###
| 0.225
| ###
| 809,056
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.245
| 0.245
| ###
| 0.225
| 1,294,923
| 158,628
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 587,479
| ###
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.25
| 0.27
| 0.25
| 0.255
|
|
| 76.1
| 76.1
| 0.0 |
2009-Apr-15 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 204,144
| 50,525
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.25
| 0.255
| 0.23
| 0.25
| 1,796,874
| 435,741
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.28
| 0.28
| ###
| 0.24
|
|
| 1.0
| 1.0
| 0.0 |
2009-Apr-07 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 926,523
| 264,059
| 19.3
| 19.3
| ### |
2009-Apr-06 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 74.0
| 74.0
| ### |
2009-Apr-03 Fri
| ###
| ###
| 0.28
| 0.28
| 950,823
| ###
| 7.0
| 7.0
| ### |
2009-Apr-02 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 12.2
| 12.2
| ### |
2009-Apr-01 Wed
| 0.29
| ###
| 0.285
| ###
| 1,980,488
| ###
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| 0.285
| ###
| 0.285
| 958,470
| 136,581
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.27
| 0.275
| 0.26
| ###
| 1,069,328
| 286,045
| 16.7
| 16.7
| 0.0 |
2009-Mar-26 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-Mar-25 Wed
| 0.26
| 0.28
| 0.26
| ###
| 1,407,677
| 380,072
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.27
| 0.28
| 0.245
| 0.25
|
|
| 6.5
| 6.5
| 0.0 |
2009-Mar-23 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| 1,103,323
| ###
| 84.3
| 84.3
| 0.0 |
2009-Mar-20 Fri
| 0.27
| 0.27
| ###
| 0.24
| 1,294,377
| 174,740
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.23
| 0.27
| 0.23
| ###
| 2,925,288
| 731,322
| 98.1
| 98.1
| 0.0 |
2009-Mar-18 Wed
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.21
| ###
| 0.21
| 0.21
| 54,441
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.22
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Mar-12 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| 0.2
| ###
| 442,743
| 44,274
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.9
| 11.9
| 0.0 |
2009-Mar-05 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 854,185
| ###
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Feb-27 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 523,185
| 112,484
| 87.6
| 87.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.2
| ###
| 513,485
| 51,348
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.9
| 12.9
| 0.0 |
2009-Feb-24 Tue
| 0.225
| 0.225
| 0.21
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2009-Feb-23 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 509,389
| 115,885
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 553,842
| ###
| 77.9
| 77.9
| ### |
2009-Feb-18 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| ###
| 0.22
| ###
| ###
| 355,329
| 39,086
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.22
| 0.21
| 0.22
| 480,241
| 103,251
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Feb-10 Tue
| 0.22
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Feb-09 Mon
| 0.22
| 0.22
| ###
| 0.21
| 297,252
| ###
| ###
| ###
| ### |
2009-Feb-06 Fri
| 0.21
| 0.22
| ###
| 0.22
| 267,375
| ###
| 90.1
| 90.1
| 0.0 |
2009-Feb-05 Thu
| 0.22
| 0.225
| ###
| ###
| 457,553
| 51,474
| 7.6
| 7.6
| 0.0 |
2009-Feb-04 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.245
| 0.245
| 0.225
| 0.225
| 1,056,688
| 248,321
| 4.8
| 4.8
| ### |
2009-Jan-30 Fri
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 91.3
| 91.3
| 0.0 |
2009-Jan-29 Thu
| 0.21
| 0.24
| 0.21
| ###
| 1,272,759
| 286,370
| 97.9
| 97.9
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 946,157
| 0
| 96.4
| 96.4
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| 0.2
| 0.185
| ###
| 303,459
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| 0.2
| ###
| 0.2
| 476,549
| 47,654
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jan-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 420,572
| ###
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 21.1
| 21.1
| ### |
2009-Jan-09 Fri
| 0.2
| 0.22
| 0.2
| 0.21
| 452,744
| 95,076
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| 0.2
| 421,972
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.21
| 0.2
| ###
| 542,374
| 111,186
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Jan-05 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.21
| 0.23
| ###
| 0.22
|
|
| 82.4
| 82.4
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.22
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Dec-30 Tue
| 0.23
| 0.245
| 0.21
| 0.21
|
|
| 2.8
| 2.8
| ### |
2008-Dec-29 Mon
| 0.155
| 0.23
| 0.155
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| 0.155
| ###
| ###
| 146,550
| 11,357
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 683,120
| 0
| 8.3
| 8.3
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.125
| 0.125
| 604,887
| ###
| 8.3
| 8.3
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Dec-12 Fri
| 0.125
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 211,244
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 205,356
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.145
| ###
| ###
| ###
| 381,850
| 0
| 22.7
| 22.7
| 0.0 |
2008-Dec-02 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 509,575
| ###
| ###
| ###
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,143,070
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| 0.155
| ###
| ###
| 276,459
| 21,425
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| 0.145
| 800,550
| 0
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 887,782
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.125
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Nov-19 Wed
| 0.145
| 0.145
| ###
| ###
| 1,857,444
| ###
| 0.9
| 0.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.145
| ###
| 125,650
| ###
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Nov-11 Tue
| 0.155
| ###
| 0.155
| ###
| 401,180
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 477,971
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.155
| ###
| 318,688
| ###
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.145
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 17.3
| 17.3
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| 0.145
| 369,580
| 0
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| 0.155
|
|
| 97.1
| 97.1
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 472,750
| 0
| 25.7
| 25.7
| 0.0 |
2008-Oct-22 Wed
| 0.155
| 0.155
| ###
| ###
| 225,350
| ###
| 24.5
| 24.5
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| 0.155
|
|
| 18.5
| 18.5
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 226,958
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 567,042
| 0
| 21.0
| 21.0
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 808,620
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 941,273
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| 0.175
| 1,130,155
| 0
| 22.1
| 22.1
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2008-Oct-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Oct-02 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.2
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.21
| 0.2
| 0.2
| 360,174
| ###
| 31.3
| 31.3
| 0.0 |
2008-Sep-26 Fri
| 0.21
| ###
| ###
| ###
| 928,158
| 0
| 28.5
| 28.5
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 79.0
| 79.0
| ### |
2008-Sep-23 Tue
| ###
| 0.21
| 0.2
| ###
| 283,147
| 58,045
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Sep-19 Fri
| 0.2
| ###
| ###
| ###
| 433,285
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 749,828
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.21
| 0.21
| ###
| ###
| 215,850
| ###
| 26.9
| 26.9
| 0.0 |
2008-Sep-16 Tue
| 0.2
| 0.21
| ###
| 0.21
| 998,541
| 104,846
| 89.0
| 89.0
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| 0.21
| 720,672
| 0
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.21
| 0.22
| ###
| ###
| 909,073
| ###
| 18.5
| 18.5
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.23
| ###
| ###
| 0.225
|
|
| 23.2
| 23.2
| ### |
2008-Sep-09 Tue
| 0.25
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 353,643
| ###
| 96.1
| 96.1
| ### |
2008-Sep-04 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.24
| 0.22
| 0.22
| 1,122,285
| 258,125
| 6.8
| 6.8
| 0.0 |
2008-Sep-02 Tue
| 0.22
| 0.245
| ###
| 0.245
| 2,840,281
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.255
| 0.26
| 0.24
| 0.24
| 672,580
| 168,145
| 6.5
| 6.5
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.275
| 0.24
| 0.25
| 2,770,448
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.21
| 0.27
| ###
| 0.255
|
|
| 99.7
| 99.7
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.21
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Aug-21 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 605,650
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| 0.185
| ###
| 138,340
| ###
| 86.3
| 86.3
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.2
| ###
| 0.185
| 245,250
| 24,525
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.2
| 0.2
| ###
| ###
| 202,050
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 0.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.2
| 0.2
| 734,685
| ###
| 7.4
| 7.4
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.0
| 85.0
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Aug-06 Wed
| ###
| 0.2
| ###
| 0.2
| 471,375
| ###
| 92.1
| 92.1
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.175
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.22
| ###
| ###
| 3,179,954
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| 18.2
| 18.2
| ### |
2008-Jul-29 Tue
| 0.22
| 0.23
| ###
| 0.22
| 405,052
| 46,580
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.225
| 0.225
| ###
| 0.22
| 439,825
| 49,480
| 24.0
| 24.0
| 0.0 |
2008-Jul-24 Thu
| 0.22
| ###
| 0.22
| ###
| 504,954
| 55,544
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.23
| 0.23
| ###
| 0.21
|
|
| 2.2
| 2.2
| ### |
2008-Jul-21 Mon
| 0.24
| 0.245
| ###
| 0.225
| 337,324
| 41,322
| 7.4
| 7.4
| ### |
2008-Jul-18 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 290,477
| 68,988
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.25
| 0.25
| 0.22
| 0.24
| 373,472
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.27
| ###
| 0.25
| 2,267,171
| ###
| 7.5
| 7.5
| 0.0 |
2008-Jul-15 Tue
| 0.25
| 0.27
| 0.245
| 0.26
| 3,036,828
| 781,983
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.22
| 0.245
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Jul-11 Fri
| 0.21
| 0.225
| 0.21
| ###
| 711,373
| 154,723
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.21
| 0.2
| ###
| 1,400,957
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.2
| 0.22
| ###
| 0.21
| 1,013,683
| ###
| 94.8
| 94.8
| ### |
2008-Jul-08 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jul-04 Fri
| 0.22
| 0.23
| 0.21
| 0.22
| 1,683,045
| ###
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.23
| 0.23
| ###
| 0.21
| 2,798,743
| 321,855
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 26.0
| 26.0
| 0.0 |
2008-Jul-01 Tue
| 0.26
| ###
| 0.255
| 0.26
| 504,888
| 64,373
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.245
| ###
| 1,890,359
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.255
| ###
| 0.25
| 0.26
| 821,271
| 102,658
| 70.2
| 70.2
| 0.0 |
2008-Jun-26 Thu
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 409,059
| 107,377
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.255
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.25
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| 1.6
| 1.6
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 85.7
| 85.7
| ### |
2008-Jun-17 Tue
| 0.285
| ###
| 0.275
| 0.275
| 2,340,582
| ###
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| 0.325
| 0.285
| 0.285
| 2,955,354
| 901,382
| 3.2
| 3.2
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 7,339,923
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.355
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.355
|
|
| 7.5
| 7.5
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.375
| 0.28
| 0.375
| 12,874,722
| 4,216,471
| 99.8
| 99.8
| ### |
2008-Jun-06 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 6.6
| 6.6
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Jun-03 Tue
| 0.325
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Jun-02 Mon
| 0.375
| 0.4
| 0.325
| ###
| 14,995,181
| 5,435,753
| 2.0
| 2.0
| 0.0 |
2008-May-30 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-May-29 Thu
| 0.28
| 0.28
| ###
| ###
| 11,645,245
| ###
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.29
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.29
| ###
| 0.28
| 0.29
| 6,685,771
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.345
| 0.345
| 0.28
| 0.285
| 8,424,372
| ###
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| 0.385
| 0.29
| ###
| 20,559,674
| 6,938,889
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.25
| ###
| 0.24
| ###
| 18,831,440
| 2,259,772
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.21
| ###
| 0.2
| ###
| 7,078,328
| ###
| 97.6
| 97.6
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.175
| ###
| 4,312,521
| 377,345
| 5.4
| 5.4
| 0.0 |
2008-May-14 Wed
| 0.2
| 0.2
| ###
| ###
| 3,659,348
| ###
| 8.4
| 8.4
| 0.0 |
2008-May-13 Tue
| 0.21
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.2
| ###
| 0.2
| 8,848,752
| 884,875
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-May-07 Wed
| 0.155
| 0.21
| 0.155
| 0.185
| 20,530,778
| ###
| 99.3
| 99.3
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 7,254,342
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-May-01 Thu
| 0.076
| 0.087
| 0.076
| 0.086
|
|
| 98.4
| 98.4
| ### |
2008-Apr-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.074
| 0.076
| 0.074
| 0.074
| 111,855
| 8,389
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| 79.8
| 79.8
| 0.0 |
2008-Apr-24 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 260,054
| 19,374
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 29.0
| 29.0
| 0.0 |
2008-Apr-21 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 10.8
| 10.8
| 0.0 |
2008-Apr-18 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 92,880
| 6,780
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.078
| 0.078
| 0.074
| 0.075
| 94,158
| 7,156
| 9.4
| 9.4
| 0.0 |
2008-Apr-14 Mon
| 0.077
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.077
| 0.078
| 0.077
| 0.077
| 107,320
| ###
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 80.6
| 80.6
| 0.0 |
2008-Apr-08 Tue
| 0.076
| 0.079
| 0.076
| 0.077
|
|
| 79.6
| 79.6
| 0.0 |
2008-Apr-07 Mon
| 0.079
| ###
| 0.079
| 0.079
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.076
| 0.081
| 0.075
| 0.081
|
|
| 93.0
| 93.0
| 0.0 |
2008-Apr-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.077
| ###
| 0.076
| ###
| 588,525
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 76.4
| 76.4
| 0.0 |
2008-Mar-28 Fri
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.082
| 0.084
| 0.077
| 0.077
|
|
| 4.6
| 4.6
| 0.0 |
2008-Mar-25 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.085
| 0.085
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.085
| ###
| 0.085
| 299,654
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.077
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.072
| 0.078
| 0.072
| 0.077
|
|
| 95.6
| 95.6
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.072
| ###
| 0.072
| 528,628
| ###
| 91.0
| 91.0
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 89.5
| 89.5
| 0.0 |
2008-Mar-05 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Mar-04 Tue
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.071
| ###
| ###
| 522,086
| ###
| 36.8
| 36.8
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 127,759
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 51,442
| 0
| 27.9
| 27.9
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.071
| 0.072
| ###
| ###
| 268,421
| ###
| 14.0
| 14.0
| 0.0 |
2008-Feb-19 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.072
| ###
| ###
| 218,071
| 7,850
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 180,175
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.075
| ###
| ###
| 1,357,252
| ###
| 98.3
| 98.3
| 0.0 |
2008-Feb-07 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 844,056
| 46,423
| 88.5
| 88.5
| ### |
2008-Feb-06 Wed
| 0.051
| 0.054
| 0.051
| 0.054
| 1,769,623
| ###
| 94.6
| 94.6
| ### |
2008-Feb-05 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 28.2
| 28.2
| ### |
2008-Feb-04 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 597,877
| ###
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.053
| 0.053
| 0.049
| ###
| 922,123
| 47,028
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 327,173
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.051
| 0.051
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 90.2
| 90.2
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.047
| 0.049
|
|
| 31.3
| 31.3
| ### |
2008-Jan-17 Thu
| 0.054
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.052
| 0.054
| 0.048
| 0.054
|
|
| 92.4
| 92.4
| ### |
2008-Jan-15 Tue
| 0.054
| 0.057
| 0.045
| 0.055
| 1,219,724
| ###
| 85.9
| 85.9
| ### |
2008-Jan-14 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 173,547
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.057
| 0.058
| 678,359
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.059
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.056
| ###
| 0.055
| ###
| 772,086
| ###
| 96.2
| 96.2
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.055
| 0.055
| 1,050,244
| 28,881
| 2.5
| 2.5
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 460,243
| 0
| 34.9
| 34.9
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 596,450
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,433,322
| 0
| 93.3
| 93.3
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.059
| ###
| 560,878
| 16,545
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.057
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.055
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.072
| 0.072
| ###
| ###
| 2,433,722
| ###
| 0.3
| 0.3
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.072
| ###
| ###
| 2,055,950
| ###
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.072
| ###
| ###
| 1,166,148
| 41,981
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.075
| 0.075
| ###
| ###
| 1,112,951
| ###
| 4.3
| 4.3
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.071
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Nov-27 Tue
| 0.089
| ###
| ###
| ###
| 7,349,758
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,467,745
| 0
| 93.3
| 93.3
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,297,653
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,173,375
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 512,457
| 0
| 75.8
| 75.8
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.087
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 1,585,020
| 0
| 10.8
| 10.8
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 589,320
| 0
| 83.5
| 83.5
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 815,170
| 0
| 46.7
| 46.7
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,874,520
| 0
| 70.1
| 70.1
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,011,653
| 0
| 7.2
| 7.2
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,071,125
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 944,458
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,176,956
| 0
| 91.8
| 91.8
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,571,644
| 0
| 95.0
| 95.0
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 2,839,229
| 0
| 1.5
| 1.5
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,027,620
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.087
| ###
| 9,743,986
| ###
| 99.3
| 99.3
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.088
| 0.079
| 0.086
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.073
| ###
| 0.073
| 0.079
|
|
| 98.1
| 98.1
| 0.0 |
2007-Oct-03 Wed
| 0.072
| 0.075
| ###
| 0.073
|
|
| 80.6
| 80.6
| 0.0 |
2007-Oct-02 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 2,118,489
| 159,945
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.075
| 0.079
| 0.073
| 0.079
| 2,338,379
| ###
| 92.7
| 92.7
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.079
| 0.084
| 0.079
| ###
| 2,652,129
| 216,148
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.075
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 167,128
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.076
| 0.081
| 0.075
| 0.076
| 1,452,172
| ###
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.071
| 0.074
| ###
| 0.074
| 816,672
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.071
| ###
| ###
| 398,683
| 14,153
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.072
| ###
| 0.072
| 186,428
| ###
| 89.9
| 89.9
| 0.0 |
2007-Sep-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Sep-10 Mon
| 0.071
| 0.074
| 0.071
| 0.071
| 680,570
| 49,341
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| 84.4
| 84.4
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.073
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Sep-05 Wed
| 0.056
| 0.079
| 0.056
| ###
| 3,383,050
| 228,355
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0.052
| 0.054
| 0.049
| ###
| 393,750
| 20,278
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 294,528
| ###
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.051
| 0.054
| 0.051
| 0.051
| 602,272
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.053
| 0.057
| 0.051
| 0.051
| 665,228
| 35,922
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.052
| 0.058
| 0.051
| 0.058
|
|
| 98.4
| 98.4
| 0.0 |
2007-Aug-23 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 115,584
| 5,952
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Aug-21 Tue
| 0.051
| 0.054
| 0.051
| 0.051
| 320,772
| 16,840
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| 0.054
| ###
| 0.054
| 830,524
| 22,424
| 91.2
| 91.2
| ### |
2007-Aug-17 Fri
| 0.048
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.056
| 0.056
| 0.045
| 0.045
|
|
| 1.6
| 1.6
| ### |
2007-Aug-15 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 29.7
| 29.7
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 13.7
| 13.7
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.058
| ###
| 0.058
| ###
| 185,885
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.9
| 17.9
| 0.0 |
2007-Aug-07 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.052
| 0.057
| 821,627
| ###
| 15.9
| 15.9
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.058
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 447,649
| 0
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 768,941
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Jul-26 Thu
| 0.059
| ###
| 0.059
| ###
| 2,431,551
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.058
| ###
| 0.057
| ###
| 3,371,250
| 96,080
| 93.8
| 93.8
| 0.0 |
2007-Jul-20 Fri
| 0.057
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.051
| ###
| 0.051
| 0.057
| 3,484,850
| ###
| 99.1
| 99.1
| 0.0 |
2007-Jul-18 Wed
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 605,887
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 806,224
| 36,683
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.1
| 4.1
| ### |
2007-Jul-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 420,579
| ###
| 17.2
| 17.2
| ### |
2007-Jul-05 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
Server processing from 2024-05-08 15:52:13 thru 2024-05-08 15:52:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|