Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-08 08:03:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

342 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-15 Mon ### ### ### ### 27,450 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 73,250 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 94.6 94.6 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 11.5 11.5 0.0
2005-Aug-01 Mon ### ### ### ### 55,781 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 11.5 11.5 0.0
2005-Jul-28 Thu ### 0.4 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 85,789 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 19.2 19.2 0.0
2005-Jul-22 Fri 0.375 0.375 0.375 0.375 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed 0.355 0.355 ### ### 11,250 ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-14 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-13 Wed ### ### 0.385 0.385 21.7 21.7 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon 0.385 0.4 0.385 ### 80.5 80.5 0.0
2005-Jul-08 Fri ### 0.4 ### ### 11.0 11.0 0.0
2005-Jul-07 Thu 0.385 0.385 ### ### 25.0 25.0 0.0
2005-Jul-06 Wed 0.385 0.385 0.385 0.385 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 74,670 0 95.2 95.2 0.0
2005-Jul-04 Mon ### ### ### ### 84,750 0 93.5 93.5 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 19,920 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 92.9 92.9 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 8.8 8.8 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 18,250 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 0.29 ### 85,458 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0.9 0.9 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.28 ### 0.28 ### ### ### 0.0
2005-Jun-03 Fri 0.29 0.29 0.28 0.28 44,675 ### 8.3 8.3 ###
2005-Jun-02 Thu 0.28 0.285 0.28 0.285 31,681 8,949 ### ### ###
2005-Jun-01 Wed 0.285 0.285 0.28 0.28 ### ### ###
2005-May-31 Tue 0.29 0.29 0.285 0.285 ### ### ###
2005-May-30 Mon ### ### 0.29 0.29 11.2 11.2 ###
2005-May-27 Fri ### ### 0.29 0.29 4.4 4.4 ###
2005-May-26 Thu ### ### ### ### 82.8 82.8 0.0
2005-May-25 Wed 0.29 0.29 0.29 0.29 70.5 70.5 ###
2005-May-24 Tue 0.29 ### 0.29 ### 89.6 89.6 0.0
2005-May-23 Mon ### ### ### ### 16.9 16.9 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 6.2 6.2 0.0
2005-May-18 Wed 0.325 0.325 ### ### 12.1 12.1 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 20.7 20.7 0.0
2005-May-12 Thu ### ### ### ### 79.7 79.7 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 24.8 24.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 1,625 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 93.4 93.4 0.0
2005-Apr-20 Wed 0.345 0.345 ### ### 21.9 21.9 0.0
2005-Apr-19 Tue ### ### ### ### 10.1 10.1 0.0
2005-Apr-18 Mon ### ### ### ### 21.7 21.7 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### 0.41 ### ### ### ### 0.0
2005-Apr-13 Wed 0.385 0.4 ### ### 26.6 26.6 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-06 Wed 0.41 0.41 0.4 0.4 17.2 17.2 0.0
2005-Apr-05 Tue 0.4 0.41 0.385 0.41 ### ### ###
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 31,579 ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2005-Mar-31 Thu 0.4 ### 0.4 0.4 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.4 0.4 22.8 22.8 0.0
2005-Mar-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 97.4 97.4 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.375 0.375 ### ### ### ### 0.0
2005-Mar-18 Fri 0.4 0.4 ### ### 172,021 ### 11.7 11.7 0.0
2005-Mar-17 Thu ### ### ### ### 83.7 83.7 0.0
2005-Mar-16 Wed ### ### ### ### 53,021 0 70.2 70.2 0.0
2005-Mar-15 Tue 0.385 0.385 ### ### 9.2 9.2 0.0
2005-Mar-14 Mon 0.4 0.4 0.385 0.385 8.9 8.9 0.0
2005-Mar-11 Fri 0.42 0.42 ### 0.4 127,950 ### ### ### 0.0
2005-Mar-10 Thu 0.345 0.43 ### 0.41 ### ### ###
2005-Mar-09 Wed ### ### ### ### 63,175 0 3.0 3.0 0.0
2005-Mar-08 Tue ### ### 0.355 0.355 259,850 46,123 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.4 0.4 ### ### 22,250 4,450 13.4 13.4 0.0
2005-Mar-03 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Mar-02 Wed 0.4 0.41 ### 0.41 88.3 88.3 ###
2005-Mar-01 Tue 0.41 0.41 ### ### 52,172 ### 5.6 5.6 0.0
2005-Feb-28 Mon 0.41 0.41 0.41 0.41 68.4 68.4 ###
2005-Feb-25 Fri 0.44 0.44 0.41 0.43 103,082 ### 16.1 16.1 ###
2005-Feb-24 Thu 0.425 0.44 0.425 0.44 54,728 ### 92.4 92.4 ###
2005-Feb-23 Wed 0.42 0.43 0.41 0.42 77.6 77.6 ###
2005-Feb-22 Tue 0.43 0.43 0.41 0.42 ### ### ###
2005-Feb-21 Mon 0.46 0.46 0.44 0.44 8.1 8.1 ###
2005-Feb-18 Fri ### ### 0.46 0.46 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.5 0.5 ### ### 13,040 ### 2.2 2.2 0.0
2005-Feb-14 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Feb-11 Fri 0.45 0.5 0.45 0.45 65.8 65.8 0.0
2005-Feb-10 Thu 0.425 0.425 0.425 0.425 74.2 74.2 ###
2005-Feb-09 Wed 0.425 0.44 0.425 0.425 73.8 73.8 ###
2005-Feb-08 Tue 0.41 0.425 ### 0.42 89.2 89.2 ###
2005-Feb-07 Mon 0.44 0.44 ### ### 1.7 1.7 0.0
2005-Feb-04 Fri 0.5 0.5 ### 0.42 ### ### ###
2005-Feb-03 Thu 0.54 0.56 0.54 0.56 ### ### ###
2005-Feb-02 Wed 0.53 0.53 0.52 0.52 238,674 ### 18.3 18.3 0.0
2005-Feb-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-31 Mon 0.56 0.57 0.52 0.52 2.1 2.1 0.0
2005-Jan-28 Fri 0.52 0.55 0.49 0.55 95.9 95.9 ###
2005-Jan-27 Thu 0.51 0.55 0.51 0.54 96.3 96.3 0.0
2005-Jan-25 Tue 0.57 0.57 0.5 0.51 188,350 ### 1.0 1.0 ###
2005-Jan-24 Mon 0.54 0.57 0.54 0.56 ### ### ###
2005-Jan-21 Fri 0.55 0.55 0.54 0.55 67.7 67.7 ###
2005-Jan-20 Thu 0.56 0.56 0.55 0.55 ### ### ###
2005-Jan-19 Wed 0.57 0.57 0.56 0.57 75.6 75.6 ###
2005-Jan-18 Tue 0.57 0.58 0.57 0.57 85,720 49,288 74.6 74.6 ###
2005-Jan-17 Mon 0.54 0.57 0.53 0.57 152,585 83,921 ### ### ###
2005-Jan-14 Fri 0.54 0.54 0.54 0.54 72.0 72.0 0.0
2005-Jan-13 Thu 0.52 0.55 0.51 0.55 ### ### ###
2005-Jan-12 Wed 0.56 0.56 0.52 0.52 2.6 2.6 0.0
2005-Jan-11 Tue 0.59 0.59 0.55 0.56 ### ### ###
2005-Jan-10 Mon 0.58 ### 0.58 0.59 ### ### 0.0
2005-Jan-07 Fri 0.57 ### 0.57 0.57 ### ### ###
2005-Jan-06 Thu 0.55 ### 0.55 0.55 532,750 ### 69.0 69.0 ###
2005-Jan-05 Wed 0.54 0.55 0.53 0.55 ### ### ###
2005-Jan-04 Tue 0.53 0.53 0.5 0.53 ### ### 0.0
2004-Dec-31 Fri 0.54 0.54 0.5 0.53 ### ### 0.0
2004-Dec-30 Thu 0.49 0.54 0.48 0.53 ### ### 0.0
2004-Dec-29 Wed 0.475 0.485 0.475 0.485 ### ### 0.0
2004-Dec-24 Fri 0.455 0.47 0.455 0.46 280,425 ### 80.5 80.5 0.0
2004-Dec-23 Thu ### 0.455 ### 0.455 ### ### 0.0
2004-Dec-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Dec-21 Tue 0.425 ### 0.42 0.43 130,850 27,478 79.0 79.0 ###
2004-Dec-20 Mon ### 0.44 0.43 0.43 75,289 32,750 25.4 25.4 ###
2004-Dec-17 Fri 0.44 0.44 0.43 ### 143,221 ### 21.6 21.6 0.0
2004-Dec-16 Thu 0.43 0.44 0.43 0.44 88.3 88.3 ###
2004-Dec-15 Wed 0.42 ### 0.42 0.42 70.2 70.2 ###
2004-Dec-14 Tue 0.42 0.44 0.4 0.44 95.0 95.0 ###
2004-Dec-13 Mon 0.4 0.41 0.4 0.4 124,855 ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.43 0.43 ### ### 134,777 28,977 0.9 0.9 0.0
2004-Dec-09 Thu 0.41 0.43 0.4 0.43 ### ### ###
2004-Dec-08 Wed 0.42 0.45 0.41 0.42 ### ### ###
2004-Dec-07 Tue 0.41 0.42 0.41 0.42 89.9 89.9 ###
2004-Dec-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-03 Fri 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2004-Dec-02 Thu 0.42 0.43 0.4 0.4 6.0 6.0 0.0
2004-Dec-01 Wed 0.425 0.425 0.4 0.42 116,449 ### ### ### ###
2004-Nov-30 Tue 0.44 0.44 0.43 0.43 177,145 77,058 18.2 18.2 ###
2004-Nov-29 Mon ### 0.44 ### 0.44 79.0 79.0 ###
2004-Nov-26 Fri 0.44 0.46 ### ### 135,925 ### 24.8 24.8 0.0
2004-Nov-25 Thu 0.43 0.44 0.43 ### ### ### 0.0
2004-Nov-24 Wed 0.43 ### 0.43 0.43 ### ### ###
2004-Nov-23 Tue 0.43 0.43 0.425 0.43 65.0 65.0 ###
2004-Nov-22 Mon 0.44 0.44 0.43 0.43 18.3 18.3 ###
2004-Nov-19 Fri 0.45 0.46 0.44 0.44 14.7 14.7 ###
2004-Nov-18 Thu 0.48 0.485 ### 0.45 544,944 132,148 3.0 3.0 0.0
2004-Nov-17 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2004-Nov-16 Tue 0.425 0.45 0.425 0.44 ### ### ###
2004-Nov-15 Mon ### 0.425 ### 0.425 514,486 109,328 98.7 98.7 ###
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### 0.4 ### ### 548,943 109,788 20.3 20.3 0.0
2004-Nov-10 Wed 0.4 0.4 0.385 0.385 7.1 7.1 0.0
2004-Nov-09 Tue 0.425 0.45 0.4 0.4 ### ### 0.0
2004-Nov-08 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2004-Nov-05 Fri 0.49 0.49 ### 0.4 1,249,122 ### ### ### 0.0
2004-Nov-04 Thu 0.385 0.49 ### 0.49 ### ### ###
2004-Nov-03 Wed ### ### ### 0.385 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.325 ### 0.325 ### ### ### 0.0
2004-Oct-29 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 47,525 0 ### ### 0.0
2004-Oct-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Oct-26 Tue ### ### 0.285 0.285 99,575 14,189 ### ### ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 79.0 79.0 0.0
2004-Oct-21 Thu ### ### ### ### 226,840 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 238,457 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 114,378 0 9.1 9.1 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri 0.29 ### 0.285 ### 90.6 90.6 0.0
2004-Oct-14 Thu ### ### ### ### 23.5 23.5 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 23,087 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 259,523 0 19.1 19.1 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 0.325 0.325 ### ### 8.9 8.9 0.0
2004-Sep-27 Mon ### ### 0.325 0.325 11.0 11.0 ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 182,656 0 96.8 96.8 0.0
2004-Sep-22 Wed 0.29 0.29 0.29 0.29 66.5 66.5 ###
2004-Sep-21 Tue 0.29 ### 0.26 ### 90.8 90.8 0.0
2004-Sep-20 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Sep-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Sep-16 Thu 0.28 ### 0.28 ### 96.1 96.1 0.0
2004-Sep-15 Wed ### 0.27 0.26 0.27 158,650 42,042 86.4 86.4 ###
2004-Sep-14 Tue 0.25 0.26 0.25 0.26 92.5 92.5 0.0
2004-Sep-13 Mon 0.27 0.27 0.27 0.27 35,850 9,679 68.9 68.9 ###
2004-Sep-10 Fri 0.27 0.27 0.27 0.27 34,150 9,220 ### ### ###
2004-Sep-09 Thu 0.27 0.28 0.27 0.28 93.4 93.4 ###
2004-Sep-08 Wed ### ### 0.28 0.28 5.0 5.0 ###
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 111,125 0 ### ### 0.0
2004-Aug-31 Tue 0.325 0.325 ### 0.325 90,375 14,685 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 8,155 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 10,741 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.345 ### 0.345 ### 79.9 79.9 0.0
2004-Aug-20 Fri ### ### ### ### 137,772 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 30,455 0 97.9 97.9 0.0
2004-Aug-18 Wed ### ### ### ### 98.4 98.4 0.0
2004-Aug-17 Tue ### ### ### ### 97.2 97.2 0.0
2004-Aug-16 Mon ### ### ### ### 93.0 93.0 0.0
2004-Aug-13 Fri 0.385 0.385 0.345 ### 22.0 22.0 0.0
2004-Aug-12 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Aug-11 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Aug-10 Tue 0.4 0.41 ### ### 4.7 4.7 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Aug-04 Wed 0.47 0.47 0.4 0.4 898,453 390,827 0.2 0.2 0.0
2004-Aug-03 Tue ### 0.46 0.375 0.46 ### ### 0.0
2004-Aug-02 Mon ### 0.385 ### ### 126,285 ### 12.1 12.1 0.0
2004-Jul-30 Fri ### ### ### ### 220,483 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 224,075 0 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.345 ### 0.345 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 83.4 83.4 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu 0.29 ### 0.29 ### 84.2 84.2 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.28 0.28 0.27 0.27 9.6 9.6 ###
2004-Jul-19 Mon ### ### 0.28 0.28 ### ### ###
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### 0.275 ### 19,674 ### ### ### 0.0
2004-Jul-14 Wed ### ### 0.27 0.27 105,570 14,251 1.0 1.0 ###
2004-Jul-13 Tue 0.28 ### 0.28 ### ### ### 0.0
2004-Jul-12 Mon 0.29 0.29 0.27 0.27 120,620 33,773 ### ### ###
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 27,070 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri 0.26 0.285 0.26 0.285 ### ### ###
2004-Jul-01 Thu ### 0.24 ### 0.24 ### ### 0.0
2004-Jun-30 Wed ### ### 0.2 ### ### ### 0.0
2004-Jun-29 Tue ### 0.22 0.2 ### 401,384 ### ### ### 0.0
2004-Jun-28 Mon 0.22 0.22 ### 0.21 254,025 27,942 ### ### ###
2004-Jun-25 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 302,427 0 ### ### 0.0
2004-Jun-23 Wed ### ### 0.21 0.21 76,327 ### 13.9 13.9 ###
2004-Jun-22 Tue 0.22 0.22 ### ### 28,673 3,154 ### ### 0.0
2004-Jun-21 Mon ### 0.23 ### 0.22 93,227 10,721 88.7 88.7 0.0
2004-Jun-18 Fri ### ### 0.21 ### ### ### 0.0
2004-Jun-17 Thu 0.24 0.24 ### ### ### ### 0.0
2004-Jun-16 Wed 0.24 0.24 0.24 0.24 29,550 ### ### ### 0.0
2004-Jun-15 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Jun-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-09 Wed ### 0.25 0.22 0.25 210,950 49,573 97.7 97.7 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### 0.24 0.22 ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2004-Jun-03 Thu 0.24 0.24 0.23 0.24 64,350 15,122 74.2 74.2 0.0
2004-Jun-02 Wed 0.245 0.25 0.24 0.24 19,356 4,742 12.3 12.3 0.0
2004-Jun-01 Tue 0.255 0.255 0.24 0.255 ### ### 0.0
2004-May-31 Mon 0.255 0.255 0.255 0.255 54,870 ### ### ### 0.0
2004-May-28 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2004-May-27 Thu 0.255 0.255 0.255 0.255 64.3 64.3 0.0
2004-May-26 Wed 0.255 0.255 0.25 0.25 13.6 13.6 0.0
2004-May-25 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-May-24 Mon 0.255 0.26 0.255 0.255 76.7 76.7 0.0
2004-May-21 Fri 0.26 0.27 0.26 0.27 92.4 92.4 ###
2004-May-20 Thu 0.255 0.255 0.255 0.255 72.9 72.9 0.0
2004-May-19 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2004-May-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2004-May-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-May-14 Fri 0.28 0.28 0.28 0.28 75.8 75.8 ###
2004-May-13 Thu 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2004-May-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon 0.29 0.29 ### ### ### ### 0.0
2004-May-07 Fri 0.275 0.28 0.27 0.28 ### ### ###
2004-May-06 Thu 0.29 0.29 0.28 0.28 106,072 ### 9.3 9.3 ###
2004-May-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-May-04 Tue 0.29 0.29 0.285 0.285 19.7 19.7 ###
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### 0.285 0.285 4.9 4.9 ###
2004-Apr-29 Thu ### ### ### ### 72,420 0 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 54,270 0 87.7 87.7 0.0
2004-Apr-23 Fri ### ### ### ### 88,444 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 14.2 14.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 99.6 99.6 0.0
2004-Apr-14 Wed 0.28 ### 0.28 ### 97.7 97.7 0.0
2004-Apr-13 Tue 0.26 0.275 0.24 0.275 473,250 ### 96.9 96.9 ###
2004-Apr-08 Thu 0.275 0.275 ### ### 5.6 5.6 0.0
2004-Apr-07 Wed 0.28 0.28 0.26 0.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 20:03:18 thru 2026-04-08 20:03:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000