Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-26 11:34:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICX) INTERNATIONAL COAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ICX    Limits Next Section


Company Details for (ICX) INTERNATIONAL COAL LIMITED

Listing Code ICX
Listing Name INTERNATIONAL COAL LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for ICX .. Wednesday 2nd September 2015

ICX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICX    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (ICX) INTERNATIONAL COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 97.0 97.0 0.0
2013-May-16 Thu ### ### ### ### 95.2 95.2 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 82,445 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 17,555 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 91.9 91.9 0.0
2013-May-07 Tue ### ### 0.081 ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 8.5 8.5 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 12.8 12.8 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 166,043 0 71.4 71.4 0.0
2013-Apr-15 Mon 0.125 0.125 ### ### 18.5 18.5 0.0
2013-Apr-12 Fri ### ### 0.125 0.125 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 228,957 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 96,043 0 67.7 67.7 0.0
2013-Apr-09 Tue ### 0.145 0.125 0.145 73,085 ### ### ### ###
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### 0.145 ### ### 20.9 20.9 0.0
2013-Apr-03 Wed 0.145 0.145 ### ### ### ### 0.0
2013-Apr-02 Tue ### ### 0.145 0.145 24,550 1,779 ### ### ###
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed 0.155 ### 0.155 ### 104,148 8,071 97.0 97.0 0.0
2013-Mar-26 Tue ### ### ### ### 569,042 0 3.0 3.0 0.0
2013-Mar-25 Mon ### ### 0.145 ### ### ### 0.0
2013-Mar-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Mar-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Mar-20 Wed ### ### 0.125 0.125 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.125 0.125 0.125 0.125 109,221 13,652 ### ### 0.0
2013-Mar-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Mar-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.145 0.155 0.145 0.155 ### ### ###
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Mar-06 Wed 0.125 ### 0.125 0.125 214,085 13,380 ### ### 0.0
2013-Mar-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Mar-04 Mon ### ### 0.125 0.125 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu 0.145 0.145 ### ### 11.1 11.1 0.0
2013-Feb-27 Wed 0.145 ### 0.145 0.145 70.5 70.5 ###
2013-Feb-26 Tue 0.155 0.155 ### ### 223,353 ### 11.0 11.0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 97.6 97.6 0.0
2013-Feb-21 Thu ### ### ### ### 10,873 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### 0.145 ### 411,682 29,846 96.1 96.1 0.0
2013-Feb-18 Mon ### 0.175 ### 0.175 456,424 ### 89.9 89.9 0.0
2013-Feb-15 Fri 0.155 ### 0.155 ### ### ### 0.0
2013-Feb-14 Thu ### ### 0.145 0.145 ### ### ###
2013-Feb-13 Wed ### ### ### ### 315,382 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 164,148 0 ### ### 0.0
2013-Feb-08 Fri 0.175 0.175 ### ### 286,122 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 210,744 0 ### ### 0.0
2013-Feb-06 Wed 0.2 0.2 ### ### 2.3 2.3 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### 0.2 ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2013-Jan-30 Wed 0.175 0.175 ### ### 11.5 11.5 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### 0.155 ### 0.155 377,773 29,277 ### ### ###
2013-Jan-24 Thu ### ### 0.145 0.145 53,350 ### 11.5 11.5 ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 0.155 0.155 ### ### ### ### 0.0
2013-Jan-17 Thu ### 0.155 ### 0.155 91.3 91.3 ###
2013-Jan-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2013-Jan-15 Tue ### ### 0.155 0.155 11.7 11.7 ###
2013-Jan-14 Mon 0.145 ### 0.145 ### 422,051 ### 98.2 98.2 0.0
2013-Jan-11 Fri ### 0.145 ### 0.145 209,824 ### ### ### ###
2013-Jan-10 Thu 0.125 ### 0.125 ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 7.0 7.0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Dec-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-24 Mon 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2012-Dec-21 Fri 0.125 ### 0.125 0.125 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed 0.125 ### ### ### 498,674 0 ### ### 0.0
2012-Dec-18 Tue ### 0.125 ### 0.125 115,326 ### 99.0 99.0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-12 Wed 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2012-Dec-11 Tue ### 0.125 ### 0.125 92.5 92.5 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 386,185 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 4,851 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 749 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### 0.125 ### 0.125 92.2 92.2 0.0
2012-Nov-28 Wed ### ### ### 0.125 3.8 3.8 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.125 ### ### ### ### ### 0.0
2012-Nov-23 Fri 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2012-Nov-22 Thu 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2012-Nov-21 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2012-Nov-20 Tue 0.125 ### ### ### 186,150 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 95,928 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 97.8 97.8 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 93.8 93.8 0.0
2012-Nov-06 Tue ### ### ### ### 723,428 0 1.3 1.3 0.0
2012-Nov-05 Mon ### ### ### ### 3.1 3.1 0.0
2012-Nov-02 Fri 0.125 0.125 ### ### ### ### 0.0
2012-Nov-01 Thu ### ### 0.125 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 28,126 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 32,745 0 74.2 74.2 0.0
2012-Oct-15 Mon ### 0.155 ### ### 172,647 13,380 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 99.7 99.7 0.0
2012-Oct-11 Thu ### ### ### ### 117,072 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 152,372 0 3.3 3.3 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 38,158 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 394,958 0 ### ### 0.0
2012-Sep-21 Fri ### 0.175 ### 0.175 528,947 46,282 ### ### 0.0
2012-Sep-20 Thu ### ### ### 0.155 ### ### ###
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.125 0.125 ### ### 0.4 0.4 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 98.2 98.2 0.0
2012-Aug-31 Fri 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2012-Aug-30 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 4.8 4.8 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-24 Fri 0.145 0.145 ### ### 563,857 40,879 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 94.5 94.5 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 5.1 5.1 0.0
2012-Aug-20 Mon ### ### ### ### 95.0 95.0 0.0
2012-Aug-17 Fri 0.145 0.145 ### ### 85,043 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 52,285 0 94.6 94.6 0.0
2012-Aug-08 Wed ### ### ### ### 8.4 8.4 0.0
2012-Aug-07 Tue ### ### ### ### 141,126 0 ### ### 0.0
2012-Aug-06 Mon 0.175 0.175 0.175 0.175 76.3 76.3 0.0
2012-Aug-03 Fri ### 0.175 ### 0.175 89.6 89.6 0.0
2012-Aug-02 Thu ### 0.185 0.175 0.185 87.0 87.0 ###
2012-Aug-01 Wed ### 0.185 ### 0.185 ### ### ###
2012-Jul-30 Mon 0.185 0.185 0.185 0.185 72.5 72.5 ###
2012-Jul-27 Fri 0.2 0.2 0.185 0.185 204,957 39,454 1.9 1.9 ###
2012-Jul-26 Thu ### 0.2 ### 0.2 98.3 98.3 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jul-20 Fri 0.22 0.22 0.22 0.22 12,374 2,722 ### ### 0.0
2012-Jul-19 Thu 0.21 0.21 0.21 0.21 2,626 551 69.8 69.8 ###
2012-Jul-18 Wed 0.225 0.225 0.2 0.21 529,880 ### 3.7 3.7 ###
2012-Jul-17 Tue 0.225 0.225 0.225 0.225 ### ### ###
2012-Jul-13 Fri 0.24 0.24 0.23 0.23 ### ### ###
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.24 0.245 0.24 0.245 89.3 89.3 0.0
2012-Jul-10 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Jul-09 Mon 0.24 0.24 ### 0.23 ### ### ###
2012-Jul-06 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jul-05 Thu 0.24 0.24 0.24 0.24 122,457 29,389 ### ### 0.0
2012-Jul-04 Wed ### 0.245 0.23 0.23 ### ### ###
2012-Jul-03 Tue 0.245 0.245 0.24 0.24 250,221 60,678 ### ### 0.0
2012-Jul-02 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2012-Jun-29 Fri 0.275 0.275 0.27 0.27 187,986 51,226 14.4 14.4 ###
2012-Jun-28 Thu 0.255 0.27 0.255 0.27 ### ### ###
2012-Jun-27 Wed 0.27 0.27 ### 0.27 ### ### ###
2012-Jun-26 Tue 0.275 0.285 0.27 0.27 ### ### ###
2012-Jun-25 Mon 0.29 0.29 0.29 0.29 9,027 ### 80.8 80.8 ###
2012-Jun-22 Fri 0.26 0.29 0.26 0.29 ### ### ###
2012-Jun-21 Thu 0.27 0.27 ### ### 23.5 23.5 0.0
2012-Jun-20 Wed 0.245 0.26 0.24 0.26 160,845 ### 95.6 95.6 0.0
2012-Jun-19 Tue 0.255 0.26 0.245 0.26 86.2 86.2 0.0
2012-Jun-18 Mon 0.26 0.27 0.255 0.27 89.2 89.2 ###
2012-Jun-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jun-14 Thu 0.26 0.26 0.255 0.255 18.8 18.8 0.0
2012-Jun-13 Wed 0.27 0.28 0.27 0.28 ### ### ###
2012-Jun-12 Tue 0.275 0.275 0.26 0.26 7.0 7.0 0.0
2012-Jun-08 Fri 0.28 0.28 0.27 0.275 ### ### ###
2012-Jun-07 Thu 0.285 ### 0.285 ### ### ### 0.0
2012-Jun-06 Wed 0.275 0.285 0.275 0.285 ### ### ###
2012-Jun-05 Tue 0.275 0.275 0.26 0.26 5.1 5.1 0.0
2012-Jun-04 Mon 0.275 0.275 0.275 0.275 ### ### ###
2012-Jun-01 Fri 0.28 0.28 0.275 0.275 ### ### ###
2012-May-31 Thu 0.27 0.275 0.27 0.275 ### ### ###
2012-May-30 Wed 0.27 0.27 0.26 0.26 10.7 10.7 0.0
2012-May-29 Tue 0.26 0.27 0.26 0.27 86.2 86.2 ###
2012-May-28 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
2012-May-25 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2012-May-24 Thu 0.25 0.255 0.225 0.255 87.4 87.4 0.0
2012-May-23 Wed 0.26 0.27 0.255 0.255 93,225 24,471 ### ### 0.0
2012-May-22 Tue 0.275 0.275 0.275 0.275 3,550 976 ### ### ###
2012-May-21 Mon 0.26 0.275 0.25 0.27 92.1 92.1 ###
2012-May-18 Fri 0.275 0.275 0.26 0.26 9.7 9.7 0.0
2012-May-17 Thu 0.28 0.28 0.27 0.27 ### ### ###
2012-May-16 Wed 0.28 ### 0.27 ### ### ### 0.0
2012-May-15 Tue 0.275 0.29 0.275 0.29 96.0 96.0 ###
2012-May-14 Mon ### ### 0.285 0.285 ### ### ###
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.29 ### 0.28 ### 95.2 95.2 0.0
2012-May-08 Tue 0.29 ### 0.29 ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 468,440 0 8.3 8.3 0.0
2012-May-04 Fri ### ### ### ### 120,048 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 89,259 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 189,677 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 183,571 0 4.6 4.6 0.0
2012-Apr-20 Fri ### ### ### 0.345 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 43,244 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 57,280 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.325 0.325 ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 1,356,622 0 97.0 97.0 0.0
2012-Apr-10 Tue ### 0.355 ### ### 2.4 2.4 0.0
2012-Apr-05 Thu ### ### ### 0.355 ### ### 0.0
2012-Apr-04 Wed 0.42 0.42 ### ### 2,783,388 ### ### ### 0.0
2012-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Mar-30 Fri ### ### ### 0.4 93.4 93.4 0.0
2012-Mar-29 Thu ### 0.375 ### 0.375 296,650 55,621 ### ### ###
2012-Mar-28 Wed 0.355 0.355 ### ### ### ### 0.0
2012-Mar-27 Tue ### ### 0.355 0.355 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.375 ### 0.375 ### 80.2 80.2 0.0
2012-Mar-22 Thu ### ### ### ### 14.1 14.1 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### 0.4 ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 74,788 0 ### ### 0.0
2012-Mar-16 Fri ### 0.4 0.385 0.4 84.8 84.8 0.0
2012-Mar-15 Thu ### 0.4 0.385 ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 181,070 0 ### ### 0.0
2012-Mar-12 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Mar-09 Fri ### 0.4 ### ### 1,283,522 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 228,924 0 ### ### 0.0
2012-Mar-07 Wed 0.385 0.385 ### ### 365,775 ### 10.1 10.1 0.0
2012-Mar-06 Tue ### ### ### ### 501,259 0 ### ### 0.0
2012-Mar-05 Mon ### 0.42 ### ### ### ### 0.0
2012-Mar-02 Fri 0.42 0.42 0.41 0.41 98,448 40,855 ### ### ###
2012-Mar-01 Thu 0.41 ### 0.41 0.42 87.6 87.6 ###
2012-Feb-29 Wed 0.385 0.4 0.385 0.4 1,179,270 ### 89.6 89.6 0.0
2012-Feb-28 Tue ### 0.4 0.385 0.385 ### ### 0.0
2012-Feb-27 Mon ### 0.4 ### ### 294,259 58,851 80.7 80.7 0.0
2012-Feb-24 Fri ### ### ### ### 266,145 0 84.6 84.6 0.0
2012-Feb-23 Thu ### 0.375 ### 0.375 390,459 ### ### ### ###
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri 0.355 0.355 ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### 0.355 312,153 0 ### ### 0.0
2012-Feb-15 Wed ### ### 0.345 ### 101,744 17,550 ### ### 0.0
2012-Feb-14 Tue ### ### 0.345 ### 365,288 ### ### ### 0.0
2012-Feb-13 Mon 0.345 ### 0.345 ### 214,023 ### ### ### 0.0
2012-Feb-10 Fri 0.345 0.345 ### ### 307,154 52,984 ### ### 0.0
2012-Feb-09 Thu 0.345 0.345 0.345 0.345 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.355 ### ### 293,448 52,087 ### ### 0.0
2012-Feb-07 Tue ### 0.345 ### ### 10.3 10.3 0.0
2012-Feb-06 Mon 0.355 0.355 ### ### 124,785 22,149 20.1 20.1 0.0
2012-Feb-03 Fri ### 0.355 ### ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.345 ### 0.345 0.345 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.325 0.325 ### ### 12.9 12.9 0.0
2012-Jan-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-Jan-25 Wed 0.355 0.355 0.345 0.345 10.8 10.8 0.0
2012-Jan-24 Tue ### ### ### ### 69,385 0 ### ### 0.0
2012-Jan-23 Mon 0.355 ### 0.355 ### 325,022 ### 89.9 89.9 0.0
2012-Jan-20 Fri ### ### ### ### 88.0 88.0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 47,570 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### 0.325 ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 80.1 80.1 0.0
2012-Jan-12 Thu 0.325 ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 52,485 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 9.5 9.5 0.0
2012-Jan-04 Wed 0.285 ### 0.285 ### ### ### 0.0
2012-Jan-03 Tue 0.285 0.285 0.28 0.28 92,370 ### 14.0 14.0 ###
2011-Dec-30 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Dec-29 Thu 0.285 0.29 0.285 0.285 75.4 75.4 ###
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.28 0.285 0.28 0.285 ### ### ###
2011-Dec-20 Tue ### ### 0.275 0.275 169,274 23,275 3.3 3.3 ###
2011-Dec-19 Mon ### ### 0.28 0.28 26,526 ### ### ### ###
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### 0.325 ### 0.325 91.5 91.5 ###
2011-Dec-14 Wed ### ### ### ### 10.9 10.9 0.0
2011-Dec-13 Tue ### 0.325 ### ### 95.1 95.1 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 27,925 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 12.8 12.8 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 11,355 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri 0.375 0.385 ### ### 18.9 18.9 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 501,559 0 71.7 71.7 0.0
2011-Nov-28 Mon ### 0.4 ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 74,024 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.425 ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### 0.4 ### 0.4 749,640 149,928 ### ### 0.0
2011-Nov-18 Fri ### ### 0.355 ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 263,650 0 87.5 87.5 0.0
2011-Nov-16 Wed 0.355 0.375 0.355 ### ### ### 0.0
2011-Nov-15 Tue ### ### 0.345 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.375 ### ### 8.2 8.2 0.0
2011-Nov-11 Fri 0.345 ### 0.345 ### 93.5 93.5 0.0
2011-Nov-10 Thu ### ### ### ### 325,480 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 437,070 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 81.1 81.1 0.0
2011-Nov-07 Mon ### ### ### ### 752,745 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.29 ### ### ### 0.0
2011-Nov-02 Wed ### ### ### 0.355 553,025 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri 0.325 ### ### 0.325 322,428 0 73.8 73.8 ###
2011-Oct-27 Thu ### ### ### 0.325 ### ### ###
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### 0.29 0.29 17.4 17.4 ###
2011-Oct-21 Fri ### ### 0.29 0.29 143,976 20,876 20.0 20.0 ###
2011-Oct-20 Thu ### ### 0.28 0.285 13.0 13.0 ###
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.29 0.29 0.28 0.28 ### ### ###
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.285 ### 0.285 0.29 710,876 ### 82.7 82.7 ###
2011-Oct-13 Thu 0.275 0.285 0.275 0.285 ### ### ###
2011-Oct-12 Wed 0.28 0.28 0.275 0.28 ### ### ###
2011-Oct-11 Tue 0.275 0.285 0.275 0.28 ### ### ###
2011-Oct-10 Mon 0.255 0.275 0.255 0.27 92.4 92.4 ###
2011-Oct-07 Fri 0.24 0.255 0.24 0.255 284,080 ### 91.2 91.2 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.24 0.24 0.23 0.23 ### ### ###
2011-Oct-04 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2011-Oct-03 Mon 0.255 0.255 ### 0.255 ### ### 0.0
2011-Sep-30 Fri 0.245 0.255 0.245 0.255 142,288 35,572 91.5 91.5 0.0
2011-Sep-29 Thu 0.25 0.25 0.24 0.24 263,324 ### 9.8 9.8 0.0
2011-Sep-28 Wed 0.24 0.255 0.24 0.25 799,482 197,871 ### ### 0.0
2011-Sep-27 Tue 0.24 0.24 0.23 0.23 ### ### ###
2011-Sep-26 Mon 0.23 0.25 0.225 0.24 97.4 97.4 0.0
2011-Sep-23 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2011-Sep-22 Thu 0.23 ### 0.23 ### 74,784 ### 90.7 90.7 0.0
2011-Sep-21 Wed 0.245 ### 0.245 0.25 323,784 ### 86.5 86.5 0.0
2011-Sep-20 Tue 0.24 0.245 0.23 0.245 ### ### 0.0
2011-Sep-19 Mon 0.25 0.25 0.24 0.24 13.3 13.3 0.0
2011-Sep-16 Fri 0.245 0.25 0.24 0.25 80.9 80.9 0.0
2011-Sep-15 Thu 0.25 0.25 0.245 0.245 216,389 53,556 21.0 21.0 0.0
2011-Sep-14 Wed ### 0.255 0.23 0.25 699,455 ### 98.0 98.0 0.0
2011-Sep-13 Tue 0.23 0.23 0.23 0.23 279,045 64,180 ### ### ###
2011-Sep-12 Mon 0.225 0.23 0.225 0.23 459,389 ### ### ### ###
2011-Sep-09 Fri 0.23 0.24 0.23 0.24 88.9 88.9 0.0
2011-Sep-08 Thu 0.24 0.24 ### ### 18.7 18.7 0.0
2011-Sep-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Sep-06 Tue 0.24 0.255 0.23 0.255 ### ### 0.0
2011-Sep-05 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Sep-02 Fri 0.24 0.25 0.24 0.25 94.1 94.1 0.0
2011-Sep-01 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Aug-31 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2011-Aug-30 Tue ### 0.25 ### 0.245 92.8 92.8 0.0
2011-Aug-29 Mon 0.24 0.24 ### ### 12.9 12.9 0.0
2011-Aug-26 Fri 0.225 0.24 0.22 0.24 ### ### 0.0
2011-Aug-25 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Aug-24 Wed 0.21 0.21 ### ### 23.7 23.7 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.2 0.21 0.2 0.21 ### ### ###
2011-Aug-19 Fri 0.21 0.21 ### 0.21 530,245 55,675 76.8 76.8 ###
2011-Aug-18 Thu 0.21 0.21 0.21 0.21 81.6 81.6 ###
2011-Aug-17 Wed 0.21 0.22 0.21 0.21 ### ### ###
2011-Aug-16 Tue 0.22 0.22 0.21 0.21 ### ### ###
2011-Aug-15 Mon 0.22 0.225 0.22 0.22 60.1 60.1 0.0
2011-Aug-12 Fri 0.23 0.23 0.22 0.22 226,322 50,922 9.8 9.8 0.0
2011-Aug-11 Thu 0.23 0.23 0.21 0.225 11.7 11.7 ###
2011-Aug-10 Wed ### 0.23 ### 0.23 482,179 55,450 ### ### ###
2011-Aug-09 Tue ### ### ### ### 220,779 0 57.6 57.6 0.0
2011-Aug-08 Mon 0.22 0.22 0.185 ### 365,380 73,989 ### ### 0.0
2011-Aug-05 Fri 0.22 0.225 0.2 0.225 ### ### ###
2011-Aug-04 Thu 0.25 0.26 0.24 0.26 95.3 95.3 0.0
2011-Aug-03 Wed ### ### 0.225 0.26 1,875,625 ### ### ### 0.0
2011-Aug-02 Tue 0.29 0.29 0.27 0.27 1,219,320 ### ### ### ###
2011-Aug-01 Mon 0.28 ### 0.28 ### 91.2 91.2 0.0
2011-Jul-29 Fri 0.29 ### 0.27 0.28 ### ### ###
2011-Jul-28 Thu 0.225 0.29 0.22 0.29 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 23:34:20 thru 2025-07-26 23:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000