Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-12 10:00:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDL) INDUSTREA LIMITED Daily Prices...

     Prev Section TOC    Company Info for IDL    Limits Next Section


Company Details for (IDL) INDUSTREA LIMITED

Listing Code IDL
Listing Name INDUSTREA LIMITED
GICS Sector Capital Goods
ISIN Name INDUSTREA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDL7


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for IDL .. Friday 16th November 2012

IDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 79,745 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (IDL) INDUSTREA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### 1.27 ### ### 3,730,650 ### ### ### 0.0
2012-Nov-15 Thu ### 1.27 ### ### 3,776,320 ### 75.1 75.1 0.0
2012-Nov-14 Wed ### 1.27 1.26 1.27 ### ### ###
2012-Nov-13 Tue ### 1.27 1.26 ### 82.3 82.3 0.0
2012-Nov-12 Mon 1.26 1.27 1.26 ### 12,775,220 16,160,653 75.9 75.9 0.0
2012-Nov-09 Fri 1.26 ### 1.26 1.26 1,266,487 797,886 65.6 65.6 ###
2012-Nov-08 Thu 1.26 ### 1.26 1.26 67.7 67.7 ###
2012-Nov-07 Wed 1.26 ### 1.26 ### 4,123,283 ### 72.0 72.0 0.0
2012-Nov-06 Tue 1.26 ### 1.26 ### 321,185 202,346 ### ### 0.0
2012-Nov-05 Mon 1.26 ### 1.26 1.26 ### ### ###
2012-Nov-02 Fri 1.26 ### 1.26 1.26 1,381,042 870,056 72.6 72.6 ###
2012-Nov-01 Thu 1.26 ### 1.26 1.26 8,069,270 5,083,640 ### ### ###
2012-Oct-31 Wed 1.25 ### 1.245 1.26 ### ### ###
2012-Oct-30 Tue 1.25 1.25 1.245 1.25 76.2 76.2 ###
2012-Oct-29 Mon 1.25 1.255 1.245 1.245 28.1 28.1 0.1
2012-Oct-26 Fri 1.25 1.255 1.25 1.25 1,666,045 2,086,721 ### ### ###
2012-Oct-25 Thu 1.25 1.255 1.245 1.255 75.6 75.6 ###
2012-Oct-24 Wed 1.245 1.25 1.245 1.25 903,277 ### ### ### ###
2012-Oct-23 Tue 1.25 1.25 1.245 1.245 26.4 26.4 0.1
2012-Oct-22 Mon 1.25 1.25 1.245 1.25 ### ### ###
2012-Oct-19 Fri 1.245 1.25 1.245 1.25 656,626 819,140 65.3 65.3 ###
2012-Oct-18 Thu 1.245 1.252 1.245 1.25 ### ### ###
2012-Oct-17 Wed 1.25 1.25 1.245 1.245 1,333,141 ### ### ### 0.1
2012-Oct-16 Tue 1.245 1.25 1.245 1.245 963,747 1,202,274 74.2 74.2 0.1
2012-Oct-15 Mon 1.245 1.25 1.245 1.25 2,097,929 ### ### ### ###
2012-Oct-12 Fri 1.245 1.25 1.245 1.245 829,249 1,034,488 67.4 67.4 0.1
2012-Oct-11 Thu 1.25 1.252 1.245 1.245 27.6 27.6 0.1
2012-Oct-10 Wed 1.25 1.255 1.245 1.245 1,853,770 ### ### ### 0.1
2012-Oct-09 Tue 1.25 1.252 1.245 1.25 1,366,288 ### 65.1 65.1 ###
2012-Oct-08 Mon 1.245 1.25 1.245 1.25 244,583 ### ### ### ###
2012-Oct-05 Fri 1.245 1.25 1.24 1.25 65.4 65.4 ###
2012-Oct-04 Thu 1.24 1.245 1.24 1.245 71.1 71.1 0.1
2012-Oct-03 Wed 1.245 1.245 1.24 1.245 4,277,727 5,315,075 ### ### 0.1
2012-Oct-02 Tue 1.24 1.245 1.24 1.245 ### ### 0.1
2012-Oct-01 Mon 1.245 1.245 1.24 1.24 ### ### 0.1
2012-Sep-28 Fri 1.24 1.245 1.24 1.245 1,854,121 2,303,745 70.3 70.3 0.1
2012-Sep-27 Thu 1.245 1.245 1.24 1.245 ### ### 0.1
2012-Sep-26 Wed 1.24 1.245 1.24 1.24 1,582,389 ### ### ### 0.1
2012-Sep-25 Tue 1.24 1.245 ### 1.24 2,966,988 1,846,950 74.5 74.5 0.1
2012-Sep-24 Mon 1.24 1.24 ### ### ### ### 0.0
2012-Sep-21 Fri 1.24 1.242 ### ### ### ### 0.0
2012-Sep-20 Thu 1.24 1.245 ### 1.24 72.0 72.0 0.1
2012-Sep-19 Wed 1.24 1.245 ### 1.24 65.8 65.8 0.1
2012-Sep-18 Tue 1.24 1.24 ### 1.24 10,608,376 ### 69.2 69.2 0.1
2012-Sep-17 Mon 1.24 1.25 ### 1.24 72.6 72.6 0.1
2012-Sep-14 Fri 1.225 ### 1.225 ### 1,156,121 708,124 ### ### 0.0
2012-Sep-13 Thu 1.22 1.22 ### ### ### ### 0.0
2012-Sep-12 Wed 1.22 1.225 ### ### 3,313,229 2,029,352 ### ### 0.0
2012-Sep-11 Tue 1.21 1.22 1.21 ### ### ### 0.0
2012-Sep-10 Mon 1.21 1.22 1.21 1.21 72.1 72.1 ###
2012-Sep-07 Fri ### 1.225 ### 1.21 ### ### ###
2012-Sep-06 Thu 1.21 1.21 ### 1.185 14.7 14.7 0.1
2012-Sep-05 Wed 1.23 ### ### 1.21 26.5 26.5 ###
2012-Sep-04 Tue ### 1.24 1.225 1.225 29.8 29.8 0.1
2012-Sep-03 Mon ### ### 1.23 ### ### ### 0.0
2012-Aug-31 Fri 1.24 1.24 1.23 ### 4,374,754 5,402,821 ### ### 0.0
2012-Aug-30 Thu 1.24 1.245 1.23 1.24 ### ### 0.1
2012-Aug-29 Wed 1.25 1.25 1.24 1.24 26.2 26.2 0.1
2012-Aug-28 Tue 1.245 1.25 1.245 1.25 620,623 774,227 ### ### ###
2012-Aug-27 Mon 1.25 1.255 1.24 1.245 1,498,244 1,869,059 ### ### 0.1
2012-Aug-24 Fri 1.25 1.255 1.25 1.255 ### ### ###
2012-Aug-23 Thu 1.25 1.255 1.25 1.25 66.9 66.9 ###
2012-Aug-22 Wed 1.255 1.255 1.25 1.255 ### ### ###
2012-Aug-21 Tue 1.25 1.255 1.25 1.255 ### ### ###
2012-Aug-20 Mon 1.25 1.255 1.25 1.25 2,775,178 ### 69.0 69.0 ###
2012-Aug-17 Fri 1.25 1.255 1.25 1.25 ### ### ###
2012-Aug-16 Thu 1.25 1.255 1.25 1.25 880,824 ### ### ### ###
2012-Aug-15 Wed 1.25 1.255 1.25 1.255 77.0 77.0 ###
2012-Aug-14 Tue 1.25 1.255 1.25 1.255 76.9 76.9 ###
2012-Aug-13 Mon 1.255 1.255 1.25 1.255 73.8 73.8 ###
2012-Aug-10 Fri 1.255 1.255 1.25 1.255 1,103,483 ### ### ### ###
2012-Aug-09 Thu 1.25 1.255 1.25 1.255 73.4 73.4 ###
2012-Aug-08 Wed 1.255 1.255 1.25 1.255 1,529,353 ### ### ### ###
2012-Aug-07 Tue 1.255 1.255 1.25 1.255 ### ### ###
2012-Aug-06 Mon 1.255 1.255 1.25 1.255 705,926 884,172 76.3 76.3 ###
2012-Aug-03 Fri 1.255 1.255 1.25 1.255 2,049,672 ### ### ### ###
2012-Aug-02 Thu 1.255 1.255 1.25 1.255 65.3 65.3 ###
2012-Aug-01 Wed 1.25 1.26 1.25 1.255 5,577,872 7,000,229 ### ### ###
2012-Jul-30 Mon 1.255 1.26 1.255 1.255 1,135,450 1,427,828 72.5 72.5 ###
2012-Jul-27 Fri 1.26 1.26 1.25 1.26 67.4 67.4 ###
2012-Jul-26 Thu 1.26 1.26 1.255 1.255 5,818,527 ### ### ### ###
2012-Jul-25 Wed ### ### 1.26 1.26 4,887,275 3,078,983 26.7 26.7 ###
2012-Jul-24 Tue ### ### 1.26 1.26 367,081 ### 30.1 30.1 ###
2012-Jul-23 Mon 1.26 ### 1.26 1.26 ### ### ###
2012-Jul-20 Fri ### 1.27 1.26 1.26 23.1 23.1 ###
2012-Jul-19 Thu ### 1.275 1.26 1.275 5,723,445 ### 76.8 76.8 ###
2012-Jul-18 Wed 1.26 ### 1.26 1.26 678,054 427,174 78.9 78.9 ###
2012-Jul-17 Tue ### ### 1.255 1.26 2,090,746 1,311,943 22.3 22.3 ###
2012-Jul-13 Fri 1.26 ### 1.26 ### ### ### 0.0
2012-Jul-12 Thu ### ### 1.26 1.26 ### ### ###
2012-Jul-11 Wed 1.275 1.275 1.255 1.26 ### ### ###
2012-Jul-10 Tue 1.27 1.275 ### 1.27 1,740,084 ### ### ### ###
2012-Jul-09 Mon 1.27 1.275 1.27 1.27 78.4 78.4 ###
2012-Jul-06 Fri 1.28 1.28 1.27 1.27 22.5 22.5 ###
2012-Jul-05 Thu 1.28 1.28 1.275 1.28 ### ### ###
2012-Jul-04 Wed 1.28 1.28 1.27 1.275 490,782 625,747 ### ### ###
2012-Jul-03 Tue 1.285 1.285 1.27 1.27 124,048 158,471 ### ### ###
2012-Jul-02 Mon 1.27 1.285 1.27 1.28 989,955 ### ### ### ###
2012-Jun-29 Fri 1.27 ### ### 1.285 2,618,087 0 64.4 64.4 ###
2012-Jun-28 Thu 1.27 1.275 ### 1.275 76.9 76.9 ###
2012-Jun-27 Wed 1.27 1.27 ### ### 1,511,949 960,087 ### ### 0.0
2012-Jun-26 Tue 1.27 1.27 ### ### 1,121,546 712,181 33.0 33.0 0.0
2012-Jun-25 Mon 1.26 1.27 1.26 1.27 537,877 ### 85.7 85.7 ###
2012-Jun-22 Fri ### 1.27 1.26 1.27 2,519,220 ### 77.2 77.2 ###
2012-Jun-21 Thu ### ### 1.26 1.26 1,598,556 ### 35.7 35.7 ###
2012-Jun-20 Wed 1.26 ### 1.26 1.26 76.4 76.4 ###
2012-Jun-19 Tue 1.26 ### 1.26 1.26 74.0 74.0 ###
2012-Jun-18 Mon 1.26 1.26 1.255 1.26 2,268,173 2,852,227 ### ### ###
2012-Jun-15 Fri 1.255 1.26 1.255 1.255 564,747 ### ### ### ###
2012-Jun-14 Thu 1.255 1.26 1.255 1.255 76.4 76.4 ###
2012-Jun-13 Wed 1.26 1.26 1.255 1.26 260,644 327,759 ### ### ###
2012-Jun-12 Tue 1.255 1.26 1.255 1.26 1,872,145 2,354,222 ### ### ###
2012-Jun-08 Fri 1.26 1.26 1.255 1.255 961,423 1,208,989 39.1 39.1 ###
2012-Jun-07 Thu 1.255 1.26 1.255 1.255 ### ### ###
2012-Jun-06 Wed 1.255 1.26 1.255 1.255 70.2 70.2 ###
2012-Jun-05 Tue 1.255 1.26 1.255 1.26 1,080,189 ### ### ### ###
2012-Jun-04 Mon 1.26 1.26 1.255 1.255 ### ### ###
2012-Jun-01 Fri 1.26 ### 1.255 ### 948,544 ### 80.6 80.6 0.0
2012-May-31 Thu 1.25 1.27 1.245 1.27 3,826,529 ### 74.5 74.5 ###
2012-May-30 Wed 1.245 1.255 1.245 1.25 941,655 ### ### ### ###
2012-May-29 Tue 1.245 1.25 1.245 1.25 62.7 62.7 ###
2012-May-28 Mon 1.245 1.25 1.24 1.24 22.1 22.1 0.1
2012-May-25 Fri 1.24 1.245 1.24 1.245 4,249,473 5,279,970 76.3 76.3 0.1
2012-May-24 Thu 1.24 1.245 1.24 1.24 76.8 76.8 0.1
2012-May-23 Wed ### 1.25 ### 1.24 ### ### 0.1
2012-May-22 Tue ### 1.24 1.23 1.24 5,691,854 ### 65.2 65.2 0.1
2012-May-21 Mon 1.23 ### 1.23 1.23 14,949,943 ### ### ### 0.1
2012-May-18 Fri ### 1.24 1.23 1.23 14,076,142 ### 40.9 40.9 0.1
2012-May-17 Thu 1.24 1.245 1.23 ### 51,473,342 ### 28.1 28.1 0.0
2012-May-16 Wed 1.25 1.27 1.225 1.23 ### ### 0.1
2012-May-15 Tue 0.86 0.86 0.86 0.86 0 ###
2012-May-14 Mon 0.855 0.88 0.85 0.86 357,446 ### ### ### ###
2012-May-11 Fri 0.85 ### 0.83 0.845 24.2 24.2 ###
2012-May-10 Thu 0.845 0.87 ### 0.845 ### ### ###
2012-May-09 Wed 0.89 ### 0.8 0.83 2,201,925 880,770 ### ### ###
2012-May-08 Tue 0.885 ### 0.88 ### 83.8 83.8 0.0
2012-May-07 Mon ### ### 0.88 0.88 950,072 ### ### ### 0.1
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### 0.945 30.1 30.1 0.1
2012-May-02 Wed ### 0.975 0.922 ### 1,753,427 1,663,125 12.0 12.0 0.0
2012-May-01 Tue ### ### ### ### 892,127 0 ### ### 0.0
2012-Apr-30 Mon 0.975 ### ### ### 74.0 74.0 0.0
2012-Apr-27 Fri ### 0.975 ### ### 1,231,045 ### ### ### 0.0
2012-Apr-26 Thu 0.985 0.985 ### ### 559,547 275,576 33.4 33.4 0.0
2012-Apr-24 Tue ### ### ### 0.985 667,243 0 27.1 27.1 ###
2012-Apr-23 Mon ### 1 ### ### ### ### 0.0
2012-Apr-20 Fri 1 ### ### ### 26.6 26.6 0.0
2012-Apr-19 Thu ### ### ### ### 972,329 0 24.8 24.8 0.0
2012-Apr-18 Wed 1 ### ### ### 751,171 0 71.5 71.5 0.0
2012-Apr-17 Tue 1 ### ### 1 1,118,255 0 76.1 76.1 ###
2012-Apr-16 Mon 1 ### ### 1 220,323 0 ### ### ###
2012-Apr-13 Fri ### ### ### 1 717,126 0 ### ### ###
2012-Apr-12 Thu 1 ### ### 1 67.6 67.6 ###
2012-Apr-11 Wed ### ### ### ### 18.1 18.1 0.0
2012-Apr-10 Tue ### ### ### ### 965,683 0 76.5 76.5 0.0
2012-Apr-05 Thu 1.025 ### ### ### 738,153 0 73.0 73.0 0.0
2012-Apr-04 Wed ### ### ### ### 751,059 0 79.9 79.9 0.0
2012-Apr-03 Tue 1.025 ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### 1.025 1.025 761,549 ### ### ### ###
2012-Mar-30 Fri ### ### ### 1.025 474,420 0 25.1 25.1 ###
2012-Mar-29 Thu 1.045 ### 1.025 ### ### ### 0.0
2012-Mar-28 Wed ### ### 1.045 1.045 519,840 ### 15.7 15.7 0.1
2012-Mar-27 Tue ### ### 1.055 ### 962,375 507,652 26.9 26.9 0.0
2012-Mar-26 Mon ### ### ### ### 13.6 13.6 0.0
2012-Mar-23 Fri ### 1.055 1.025 ### 2,481,488 2,580,747 ### ### 0.0
2012-Mar-22 Thu 0.975 0.985 ### ### ### ### 0.0
2012-Mar-21 Wed 1 ### ### ### ### ### 0.0
2012-Mar-20 Tue 1 ### 0.985 ### 944,578 ### 30.1 30.1 0.0
2012-Mar-19 Mon 1 ### 0.987 ### 28.4 28.4 0.0
2012-Mar-16 Fri ### ### ### 0.985 1,399,889 0 79.9 79.9 ###
2012-Mar-15 Thu 0.955 ### ### ### 2,490,559 0 85.5 85.5 0.0
2012-Mar-14 Wed ### ### ### ### 25.1 25.1 0.0
2012-Mar-13 Tue ### ### 0.885 ### 92.0 92.0 0.0
2012-Mar-12 Mon ### ### 0.885 ### 28.0 28.0 0.0
2012-Mar-09 Fri 0.875 ### 0.87 ### 84.2 84.2 0.0
2012-Mar-08 Thu 0.89 ### ### 0.875 2,300,845 0 ### ### 0.1
2012-Mar-07 Wed ### ### 0.89 0.89 1,385,677 616,626 ### ### ###
2012-Mar-06 Tue 0.945 0.945 ### ### ### ### 0.0
2012-Mar-05 Mon ### ### 0.925 ### 1,932,655 893,852 ### ### 0.0
2012-Mar-02 Fri ### 0.925 0.89 0.925 ### ### ###
2012-Mar-01 Thu 0.885 ### 0.88 0.885 ### ### ###
2012-Feb-29 Wed 0.88 0.89 0.88 0.885 ### ### ###
2012-Feb-28 Tue ### ### 0.88 0.885 3,587,752 ### 19.1 19.1 ###
2012-Feb-27 Mon ### ### ### ### 8.8 8.8 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### 0.955 0.955 10.0 10.0 0.1
2012-Feb-22 Wed ### 1.25 1.185 1.245 91.2 91.2 0.1
2012-Feb-21 Tue 1.155 1.2 1.145 1.2 ### ### 0.1
2012-Feb-20 Mon ### 1.185 1.155 1.155 14.9 14.9 0.1
2012-Feb-17 Fri 1.175 ### 1.145 ### 944,921 ### ### ### 0.0
2012-Feb-16 Thu ### ### ### 1.175 36.6 36.6 ###
2012-Feb-15 Wed 1.185 ### ### ### 447,651 0 28.2 28.2 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### 1.2 ### ### 836,248 501,748 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 1.175 1.155 1.175 ### ### ###
2012-Feb-08 Wed ### 1.175 ### ### 432,085 253,849 25.6 25.6 0.0
2012-Feb-07 Tue ### ### ### ### 359,823 0 75.3 75.3 0.0
2012-Feb-06 Mon 1.175 1.175 ### ### 348,681 204,850 24.4 24.4 0.0
2012-Feb-03 Fri ### ### ### 1.145 ### ### ###
2012-Feb-02 Thu 1.145 ### 1.145 ### 864,441 ### 79.0 79.0 0.0
2012-Feb-01 Wed 1.155 ### ### ### 522,281 0 20.4 20.4 0.0
2012-Jan-31 Tue ### ### ### ### 645,784 0 7.2 7.2 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### 1.075 ### ### ### 0.0
2012-Jan-25 Wed ### 1.075 ### 1.075 380,689 204,620 ### ### ###
2012-Jan-24 Tue 1.075 1.075 ### ### ### ### 0.0
2012-Jan-23 Mon 1.075 1.075 1.055 1.055 ### ### 0.1
2012-Jan-20 Fri ### 1.075 ### 1.075 623,086 ### ### ### ###
2012-Jan-19 Thu ### ### 1.055 1.055 870,525 ### 16.9 16.9 0.1
2012-Jan-18 Wed ### 1.085 ### ### 620,946 ### 77.4 77.4 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 1.055 ### 759,985 ### 29.3 29.3 0.0
2012-Jan-13 Fri 1.085 1.085 ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 22:00:57 thru 2026-04-12 22:00:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000