Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 08:34:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGO) IGO LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for IGO    Limits Next Section


Company Details for (IGO) IGO LIMITED

Listing Code IGO
Listing Name IGO LIMITED
GICS Sector Materials
ISIN Name INDEPENDENCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGO4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for IGO .. Wednesday 8th May 2024

IGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (IGO) IGO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2013-Jun-12 Wed 3.24 3.28 ### 3.26 860,375 ### ### ### 0.2
2013-Jun-11 Tue ### ### 3.23 ### ### ### 0.0
2013-Jun-07 Fri ### ### 3.24 ### 72.1 72.1 0.0
2013-Jun-06 Thu 3.2 ### ### ### 1,152,640 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### 3.26 371,775 0 ### ### 0.2
2013-Jun-04 Tue 3.2 ### 3.2 ### 775,222 1,240,355 90.5 90.5 0.0
2013-Jun-03 Mon 3.22 ### ### 3.22 75.2 75.2 0.2
2013-May-31 Fri 3.23 ### ### 3.23 ### ### ###
2013-May-30 Thu 3.23 3.23 ### ### 19.3 19.3 0.0
2013-May-29 Wed ### 3.23 ### 3.22 ### ### 0.2
2013-May-28 Tue ### ### ### ### 485,828 0 81.8 81.8 0.0
2013-May-27 Mon 3.25 3.28 ### ### 881,081 1,444,972 ### ### 0.0
2013-May-24 Fri ### ### 3.23 3.28 ### ### 0.2
2013-May-23 Thu ### ### ### 3.24 1,227,555 0 ### ### ###
2013-May-22 Wed 3.47 3.47 ### ### 13.0 13.0 0.0
2013-May-21 Tue ### ### ### ### 80.7 80.7 0.0
2013-May-20 Mon ### ### ### ### 350,377 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu 3.23 ### ### ### 946,082 0 10.6 10.6 0.0
2013-May-15 Wed 3.44 3.44 3.23 3.25 717,073 ### 7.5 7.5 0.2
2013-May-14 Tue 3.45 3.46 ### 3.45 71.4 71.4 ###
2013-May-13 Mon 3.49 3.49 ### 3.45 27.0 27.0 ###
2013-May-10 Fri 3.47 3.53 3.45 3.52 801,554 2,797,423 ### ### ###
2013-May-09 Thu 3.59 ### 3.4 3.48 10.3 10.3 0.2
2013-May-08 Wed 3.45 3.59 3.42 3.54 749,027 ### ### ### 0.3
2013-May-07 Tue 3.45 3.51 3.4 3.47 847,321 ### 75.1 75.1 0.2
2013-May-06 Mon ### ### ### 3.57 96.7 96.7 0.3
2013-May-03 Fri 3.29 ### 3.23 3.29 ### ### ###
2013-May-02 Thu ### 3.4 ### 3.23 444,249 755,223 ### ### ###
2013-May-01 Wed 3.27 ### 3.24 ### 572,684 927,748 82.5 82.5 0.0
2013-Apr-30 Tue 3.27 ### 3.21 ### 831,244 1,334,146 76.9 76.9 0.0
2013-Apr-29 Mon 3.43 3.45 ### ### ### ### 0.0
2013-Apr-26 Fri ### 3.53 ### 3.43 763,351 ### ### ### 0.2
2013-Apr-24 Wed 3.2 ### ### ### 959,771 0 91.1 91.1 0.0
2013-Apr-23 Tue 3.29 3.375 ### 3.23 ### ### ###
2013-Apr-22 Mon ### ### 3.29 ### 211,482 347,887 78.4 78.4 0.0
2013-Apr-19 Fri ### ### ### 3.29 ### ### ###
2013-Apr-18 Thu 3.24 ### ### ### 19.8 19.8 0.0
2013-Apr-17 Wed 3.4 3.43 3.26 3.27 1,313,788 4,394,620 11.4 11.4 ###
2013-Apr-16 Tue 3.42 3.42 ### ### 1,249,070 ### 25.8 25.8 0.0
2013-Apr-15 Mon 3.58 ### 3.45 3.53 1,186,375 ### ### ### 0.3
2013-Apr-12 Fri 3.8 3.86 3.75 3.8 ### ### ###
2013-Apr-11 Thu 3.88 3.88 3.76 3.77 ### ### ###
2013-Apr-10 Wed 3.76 ### 3.76 3.88 892,387 1,677,687 88.3 88.3 0.3
2013-Apr-09 Tue ### 3.89 ### 3.84 914,574 1,778,846 93.8 93.8 0.3
2013-Apr-08 Mon ### 3.85 ### 3.74 ### ### 0.3
2013-Apr-05 Fri 3.54 3.73 3.5 ### ### ### 0.0
2013-Apr-04 Thu 3.46 3.7 3.46 ### 737,084 ### 95.8 95.8 0.0
2013-Apr-03 Wed ### ### 3.74 3.79 776,325 1,451,727 ### ### ###
2013-Apr-02 Tue 4 ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### 3.88 ### 1,231,826 2,389,742 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 464,257 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### 4 576,625 0 73.5 73.5 0.3
2013-Mar-25 Mon ### ### ### ### 432,922 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 638,940 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 930,347 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### 4 29.1 29.1 0.3
2013-Mar-19 Tue ### ### ### ### 587,228 0 77.9 77.9 0.0
2013-Mar-18 Mon ### 4.2 4 ### 470,920 1,930,771 37.3 37.3 0.0
2013-Mar-15 Fri ### ### ### ### 70.5 70.5 0.0
2013-Mar-14 Thu 4.24 4.24 4.085 ### 819,821 ### 18.1 18.1 0.0
2013-Mar-13 Wed 4.23 4.24 ### 4.22 ### ### ###
2013-Mar-12 Tue 4.23 4.23 ### ### 688,627 1,456,446 15.9 15.9 0.0
2013-Mar-11 Mon ### 4.26 ### 4.21 75.4 75.4 ###
2013-Mar-08 Fri 4.28 4.28 ### 4.23 20.4 20.4 0.3
2013-Mar-07 Thu 4.24 ### ### 4.2 762,874 0 ### ### ###
2013-Mar-06 Wed 4.25 ### ### 4.2 1,084,751 0 ### ### ###
2013-Mar-05 Tue ### 4.48 ### ### 1,002,084 ### ### ### 0.0
2013-Mar-04 Mon 4.48 4.54 ### ### ### ### 0.0
2013-Mar-01 Fri 4.5 4.5 4.41 4.47 486,180 ### ### ### ###
2013-Feb-28 Thu ### ### 4.41 4.47 7.8 7.8 ###
2013-Feb-27 Wed ### ### 4.47 4.53 562,652 1,257,527 20.5 20.5 ###
2013-Feb-26 Tue 4.52 ### 4.48 4.55 463,845 ### ### ### 0.3
2013-Feb-25 Mon 4.58 ### 4.55 4.57 29.4 29.4 ###
2013-Feb-22 Fri ### ### 4.57 ### 19.4 19.4 0.0
2013-Feb-21 Thu ### 4.74 4.5 4.59 32.6 32.6 0.3
2013-Feb-20 Wed 4.76 4.84 4.73 4.77 ### ### ###
2013-Feb-19 Tue 4.75 4.82 4.72 4.8 550,457 2,625,679 80.6 80.6 0.3
2013-Feb-18 Mon 4.83 ### 4.77 4.79 985,948 2,351,485 ### ### 0.3
2013-Feb-15 Fri 4.77 4.83 4.72 4.8 75.8 75.8 0.3
2013-Feb-14 Thu ### ### 4.81 4.85 ### ### ###
2013-Feb-13 Wed 4.75 ### ### ### 1,297,178 0 89.6 89.6 0.0
2013-Feb-12 Tue 4.88 ### 4.8 4.84 1,099,442 ### ### ### 0.3
2013-Feb-11 Mon 4.77 ### 4.77 ### 89.9 89.9 0.0
2013-Feb-08 Fri 4.83 4.84 4.76 4.8 23.8 23.8 0.3
2013-Feb-07 Thu 4.79 4.87 4.7 4.83 ### ### 0.3
2013-Feb-06 Wed 4.75 4.885 4.71 4.85 599,548 ### ### ### ###
2013-Feb-05 Tue 4.83 4.87 ### ### 1,868,158 ### ### ### 0.0
2013-Feb-04 Mon 4.81 ### 4.8 ### 845,085 ### 88.0 88.0 0.0
2013-Feb-01 Fri 4.46 4.83 4.46 4.73 ### ### 0.3
2013-Jan-31 Thu ### 4.45 ### 4.4 515,352 1,146,658 ### ### 0.3
2013-Jan-30 Wed 4.28 ### 4.28 ### 418,453 895,489 78.1 78.1 0.0
2013-Jan-29 Tue 4.42 4.47 4.28 ### 20.6 20.6 0.0
2013-Jan-25 Fri ### ### ### ### 495,977 0 ### ### 0.0
2013-Jan-24 Thu ### 4.355 ### ### ### ### 0.0
2013-Jan-23 Wed 4.42 4.44 ### ### ### ### 0.0
2013-Jan-22 Tue 4.43 4.49 4.355 4.43 78.3 78.3 ###
2013-Jan-21 Mon 4.52 4.58 4.45 4.48 ### ### ###
2013-Jan-18 Fri 4.46 4.51 ### 4.48 73.9 73.9 ###
2013-Jan-17 Thu ### ### ### 4.4 ### ### 0.3
2013-Jan-16 Wed 4.51 ### 4.51 4.55 ### ### 0.3
2013-Jan-15 Tue 4.55 ### 4.51 4.57 ### ### ###
2013-Jan-14 Mon 4.7 4.7 ### ### ### ### 0.0
2013-Jan-11 Fri ### ### 4.52 4.59 449,472 ### 15.1 15.1 0.3
2013-Jan-10 Thu 4.79 4.79 ### ### 384,327 ### ### ### 0.0
2013-Jan-09 Wed 4.77 4.81 4.71 4.71 666,151 3,170,878 ### ### ###
2013-Jan-08 Tue 4.85 ### 4.77 4.77 21.6 21.6 ###
2013-Jan-07 Mon 5 ### 4.82 4.82 312,987 ### 8.9 8.9 0.3
2013-Jan-04 Fri ### ### 4.84 4.87 14.2 14.2 0.3
2013-Jan-03 Thu ### ### ### ### 1,329,686 0 ### ### 0.0
2013-Jan-02 Wed 4.7 4.85 ### 4.85 ### ### ###
2012-Dec-31 Mon ### 4.79 ### ### 74.7 74.7 0.0
2012-Dec-28 Fri 4.76 4.81 4.74 4.8 376,643 1,798,470 76.3 76.3 0.3
2012-Dec-27 Thu ### ### ### 4.77 ### ### ###
2012-Dec-24 Mon 4.85 4.86 4.71 4.71 130,674 625,275 9.8 9.8 ###
2012-Dec-21 Fri 4.83 4.87 4.74 4.77 ### ### ###
2012-Dec-20 Thu ### ### 4.77 4.82 ### ### 0.3
2012-Dec-19 Wed 4.85 ### 4.82 4.89 1,557,947 3,754,652 78.3 78.3 ###
2012-Dec-18 Tue ### 4.77 ### 4.75 1,285,979 3,067,059 ### ### ###
2012-Dec-17 Mon 4.54 4.7 4.5 ### ### ### 0.0
2012-Dec-14 Fri 4.44 4.575 4.44 4.5 ### ### ###
2012-Dec-13 Thu 4.49 4.52 4.45 4.45 25.2 25.2 0.3
2012-Dec-12 Wed ### 4.46 4.25 4.43 ### ### ###
2012-Dec-11 Tue 4.5 4.5 ### ### 12.3 12.3 0.0
2012-Dec-10 Mon 4.51 4.51 4.41 4.49 5,496,379 24,513,850 30.5 30.5 ###
2012-Dec-07 Fri 4.5 4.54 4.45 4.5 975,673 4,385,650 67.4 67.4 ###
2012-Dec-06 Thu 4.45 ### 4.4 4.45 360,042 ### ### ### 0.3
2012-Dec-05 Wed 4.46 4.51 4.41 4.5 ### ### ###
2012-Dec-04 Tue 4.53 4.53 4.47 4.52 561,876 2,528,442 ### ### 0.3
2012-Dec-03 Mon ### ### 4.53 4.54 827,748 1,874,849 ### ### 0.3
2012-Nov-30 Fri 4.5 4.59 4.5 4.57 1,431,871 6,507,853 79.1 79.1 ###
2012-Nov-29 Thu 4.4 4.5 ### 4.5 86.0 86.0 ###
2012-Nov-28 Wed 4.48 4.49 4.41 4.43 296,453 ### ### ### ###
2012-Nov-27 Tue ### 4.5 ### 4.48 622,741 ### 85.6 85.6 ###
2012-Nov-26 Mon 4.5 4.51 4.4 4.44 534,274 ### 23.0 23.0 0.3
2012-Nov-23 Fri 4.45 4.5 4.41 4.47 ### ### ###
2012-Nov-22 Thu 4.29 4.47 4.29 4.46 ### ### 0.3
2012-Nov-21 Wed 4.21 ### 4.21 4.29 ### ### ###
2012-Nov-20 Tue 4.21 4.29 ### 4.28 652,622 1,399,874 ### ### 0.3
2012-Nov-19 Mon 4.27 4.27 ### ### 12.6 12.6 0.0
2012-Nov-16 Fri ### 4.22 ### ### ### ### 0.0
2012-Nov-15 Thu ### 4.2 ### ### 91.5 91.5 0.0
2012-Nov-14 Wed 4.26 4.28 ### ### 555,456 1,188,675 ### ### 0.0
2012-Nov-13 Tue ### ### 4.21 4.23 ### ### 0.3
2012-Nov-12 Mon 4.27 ### 4.2 4.29 1,916,126 ### 76.4 76.4 ###
2012-Nov-09 Fri 4.26 ### 4.26 ### ### ### 0.0
2012-Nov-08 Thu 4.22 ### 4.21 ### 89.6 89.6 0.0
2012-Nov-07 Wed ### 4.29 ### 4.29 1,007,046 ### 91.8 91.8 ###
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 76.1 76.1 0.0
2012-Nov-02 Fri 3.86 ### 3.83 ### 92.6 92.6 0.0
2012-Nov-01 Thu ### ### 3.86 ### 886,580 ### 78.8 78.8 0.0
2012-Oct-31 Wed 4 ### ### ### 26.9 26.9 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 85.8 85.8 0.0
2012-Oct-26 Fri 4.21 4.26 ### ### 14.6 14.6 0.0
2012-Oct-25 Thu 4.2 4.2 ### 4.2 72.6 72.6 ###
2012-Oct-24 Wed 4.25 4.25 ### ### 989,475 ### ### ### 0.0
2012-Oct-23 Tue 4.29 4.325 4.25 4.27 1,563,745 6,704,556 25.7 25.7 ###
2012-Oct-22 Mon ### 4.29 ### 4.25 86.1 86.1 ###
2012-Oct-19 Fri 4.2 4.26 ### 4.21 1,001,141 ### ### ### ###
2012-Oct-18 Thu 4.29 4.29 ### ### 1,100,624 ### 13.8 13.8 0.0
2012-Oct-17 Wed ### 4.22 4.125 ### 1,526,888 6,370,940 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 374,459 0 32.0 32.0 0.0
2012-Oct-15 Mon 4.23 4.23 ### ### 574,077 1,214,172 ### ### 0.0
2012-Oct-12 Fri ### 4.22 ### 4.2 77.2 77.2 ###
2012-Oct-11 Thu ### 4.21 ### 4.2 443,027 932,571 ### ### ###
2012-Oct-10 Wed ### 4.21 ### ### 81.1 81.1 0.0
2012-Oct-09 Tue ### 4.27 ### 4.23 87.9 87.9 0.3
2012-Oct-08 Mon 4.27 4.27 ### ### ### ### 0.0
2012-Oct-05 Fri 4.2 4.27 4.2 4.23 ### ### 0.3
2012-Oct-04 Thu ### ### ### ### 482,724 0 7.3 7.3 0.0
2012-Oct-03 Wed 4.29 ### ### ### 474,973 0 ### ### 0.0
2012-Oct-02 Tue 4.24 ### 4.22 ### ### ### 0.0
2012-Oct-01 Mon ### 4.27 ### 4.21 ### ### ###
2012-Sep-28 Fri ### 4.23 ### 4.21 ### ### ###
2012-Sep-27 Thu ### 4.085 ### ### ### ### 0.0
2012-Sep-26 Wed 4 ### ### ### 972,129 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### 4 22.9 22.9 0.3
2012-Sep-24 Mon ### ### ### ### 543,449 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 345,041 0 14.8 14.8 0.0
2012-Sep-20 Thu 4.2 4.26 ### ### 1,570,459 3,345,077 22.1 22.1 0.0
2012-Sep-19 Wed ### ### 4.26 ### 2,011,189 ### 17.6 17.6 0.0
2012-Sep-18 Tue 4.25 ### ### ### 1,348,286 0 86.4 86.4 0.0
2012-Sep-17 Mon 4.2 ### ### 4.28 ### ### 0.3
2012-Sep-14 Fri 3.88 ### 3.88 ### 88.7 88.7 0.0
2012-Sep-13 Thu 3.77 3.8 3.71 3.76 665,784 ### ### ### 0.3
2012-Sep-12 Wed 3.82 ### 3.78 3.8 ### ### ###
2012-Sep-11 Tue ### 3.8 3.59 3.78 561,941 2,076,371 93.1 93.1 0.3
2012-Sep-10 Mon 3.58 3.7 3.54 ### 1,607,971 5,820,855 ### ### 0.0
2012-Sep-07 Fri 3.45 3.57 ### 3.51 2,681,753 4,786,929 80.9 80.9 ###
2012-Sep-06 Thu 3.24 ### 3.22 ### ### ### 0.0
2012-Sep-05 Wed ### ### 3.22 3.22 ### ### 0.2
2012-Sep-04 Tue 3.51 3.54 ### ### 555,027 ### 11.1 11.1 0.0
2012-Sep-03 Mon 3.55 3.58 3.4 3.52 ### ### ###
2012-Aug-31 Fri 3.49 3.58 3.45 3.5 475,585 1,671,681 73.8 73.8 0.3
2012-Aug-30 Thu 3.49 3.51 ### 3.44 31.3 31.3 0.2
2012-Aug-29 Wed 3.48 3.58 3.46 3.53 ### ### 0.3
2012-Aug-28 Tue ### 3.7 3.49 3.5 7.5 7.5 0.3
2012-Aug-27 Mon 3.77 3.79 3.71 3.71 314,729 ### 22.8 22.8 ###
2012-Aug-24 Fri ### 3.73 ### ### 431,925 805,540 ### ### 0.0
2012-Aug-23 Thu ### 3.73 3.625 ### 70.9 70.9 0.0
2012-Aug-22 Wed 3.72 3.77 3.575 ### 11.9 11.9 0.0
2012-Aug-21 Tue ### 3.75 ### ### 691,082 1,295,778 ### ### 0.0
2012-Aug-20 Mon ### ### 3.53 3.58 1,331,876 ### ### ### 0.3
2012-Aug-17 Fri 3.43 3.59 ### 3.57 402,276 722,085 ### ### 0.3
2012-Aug-16 Thu 3.48 3.48 ### 3.47 26.5 26.5 0.2
2012-Aug-15 Wed 3.41 3.44 ### 3.43 746,876 1,284,626 78.8 78.8 0.2
2012-Aug-14 Tue 3.42 3.42 ### 3.4 505,449 ### 26.3 26.3 0.2
2012-Aug-13 Mon ### 3.44 ### 3.4 2,601,870 ### ### ### 0.2
2012-Aug-10 Fri 3.28 ### 3.26 ### 76.6 76.6 0.0
2012-Aug-09 Thu ### ### ### 3.27 ### ### ###
2012-Aug-08 Wed ### ### ### ### 22.9 22.9 0.0
2012-Aug-07 Tue ### ### ### ### 25.7 25.7 0.0
2012-Aug-06 Mon ### ### ### ### 302,754 0 20.8 20.8 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 1,108,848 0 81.2 81.2 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 652,223 0 ### ### 0.0
2012-Jul-27 Fri ### ### 2.985 ### 443,744 662,287 21.3 21.3 0.0
2012-Jul-26 Thu ### ### ### 3 ### ### 0.2
2012-Jul-25 Wed ### ### ### ### 807,157 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### 3 536,051 0 ### ### 0.2
2012-Jul-23 Mon ### ### ### ### 9.0 9.0 0.0
2012-Jul-20 Fri ### 3.22 ### ### ### ### 0.0
2012-Jul-19 Thu 3.27 3.27 ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 424,643 0 92.2 92.2 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 399,652 0 ### ### 0.0
2012-Jul-10 Tue 3.26 ### 3.145 ### 532,828 837,872 ### ### 0.0
2012-Jul-09 Mon ### ### 3.27 3.27 251,881 411,825 ### ### ###
2012-Jul-06 Fri 3.45 3.45 3.42 3.42 321,878 1,105,650 ### ### 0.2
2012-Jul-05 Thu 3.46 3.47 ### 3.45 27.2 27.2 ###
2012-Jul-04 Wed 3.47 3.5 3.46 3.48 62.3 62.3 0.2
2012-Jul-03 Tue 3.45 3.45 ### 3.4 ### ### 0.2
2012-Jul-02 Mon 3.57 3.57 3.43 3.46 541,949 1,896,821 ### ### 0.2
2012-Jun-29 Fri 3.26 3.47 3.25 3.45 ### ### ###
2012-Jun-28 Thu 3.26 ### ### 3.29 79.6 79.6 ###
2012-Jun-27 Wed 3.26 3.29 ### ### 560,726 ### 14.6 14.6 0.0
2012-Jun-26 Tue ### ### 3.21 3.28 672,146 ### 17.4 17.4 0.2
2012-Jun-25 Mon 3.4 3.44 ### 3.41 390,348 ### ### ### ###
2012-Jun-22 Fri 3.54 3.54 3.41 3.41 ### ### ###
2012-Jun-21 Thu ### ### 3.52 3.55 1,550,688 ### ### ### ###
2012-Jun-20 Wed 3.7 3.7 ### ### 818,880 1,514,928 31.0 31.0 0.0
2012-Jun-19 Tue ### 3.82 ### 3.7 ### ### 0.3
2012-Jun-18 Mon 3.73 3.81 3.73 3.76 492,252 ### ### ### 0.3
2012-Jun-15 Fri ### ### 3.575 ### ### ### 0.0
2012-Jun-14 Thu ### 3.72 ### ### ### ### 0.0
2012-Jun-13 Wed ### ### 3.55 ### 84.5 84.5 0.0
2012-Jun-12 Tue ### 3.71 ### ### 655,358 1,215,689 ### ### 0.0
2012-Jun-08 Fri ### ### 3.5 3.56 560,044 980,077 ### ### 0.3
2012-Jun-07 Thu ### 3.71 3.55 ### 86.1 86.1 0.0
2012-Jun-06 Wed 3.53 ### 3.53 3.56 767,341 1,354,356 76.0 76.0 0.3
2012-Jun-05 Tue ### 3.5 ### 3.46 ### ### 0.2
2012-Jun-04 Mon ### ### 3.23 3.27 18.4 18.4 ###
2012-Jun-01 Fri 3.57 ### 3.48 3.5 411,775 716,488 24.2 24.2 0.3
2012-May-31 Thu 3.49 ### 3.45 3.59 802,482 1,384,281 83.2 83.2 ###
2012-May-30 Wed 3.47 3.59 3.45 3.58 90.4 90.4 0.3
2012-May-29 Tue 3.48 3.59 3.42 3.59 645,747 2,263,343 83.4 83.4 ###
2012-May-28 Mon ### 3.5 ### 3.49 89.3 89.3 ###
2012-May-25 Fri ### 3.43 ### ### 690,046 1,183,428 74.8 74.8 0.0
2012-May-24 Thu ### 3.46 ### ### 424,171 ### ### ### 0.0
2012-May-23 Wed 3.57 3.58 ### 3.5 707,781 1,266,927 23.0 23.0 0.3
2012-May-22 Tue ### ### 3.54 ### ### ### 0.0
2012-May-21 Mon 3.43 ### ### ### 914,544 0 ### ### 0.0
2012-May-18 Fri 3.46 3.49 3.27 ### 599,778 2,027,249 ### ### 0.0
2012-May-17 Thu 3.51 3.58 3.41 3.54 769,323 2,688,783 ### ### 0.3
2012-May-16 Wed 3.48 3.5 ### 3.45 1,196,448 2,093,784 ### ### ###
2012-May-15 Tue ### 3.71 3.41 3.48 12.3 12.3 0.2
2012-May-14 Mon ### ### ### 3.73 796,079 0 8.8 8.8 ###
2012-May-11 Fri 3.75 3.88 3.74 3.81 1,045,256 3,982,425 83.5 83.5 0.3
2012-May-10 Thu 3.77 3.87 3.76 3.81 ### ### 0.3
2012-May-09 Wed ### ### ### 3.77 2,382,745 0 ### ### ###
2012-May-08 Tue ### ### ### 4 12.7 12.7 0.3
2012-May-07 Mon ### ### ### ### 635,474 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 4.27 4.27 ### ### 16.2 16.2 0.0
2012-May-02 Wed 4.26 4.29 4.24 4.27 507,621 ### ### ### ###
2012-May-01 Tue ### ### 4.27 ### 24.9 24.9 0.0
2012-Apr-30 Mon 4.29 ### 4.26 ### ### ### 0.0
2012-Apr-27 Fri 4.26 ### 4.2 4.21 319,941 671,876 23.2 23.2 ###
2012-Apr-26 Thu 4.27 ### 4.2 4.22 ### ### ###
2012-Apr-24 Tue ### ### 4.2 4.22 457,856 ### 10.8 10.8 ###
2012-Apr-23 Mon ### ### ### ### 196,876 0 ### ### 0.0
2012-Apr-20 Fri ### 4.47 ### ### 775,574 ### ### ### 0.0
2012-Apr-19 Thu ### 4.4 ### ### ### ### 0.0
2012-Apr-18 Wed ### 4.21 ### ### 410,379 863,847 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 329,057 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 282,855 0 29.7 29.7 0.0
2012-Apr-13 Fri 4.22 4.22 ### ### 696,180 ### 17.0 17.0 0.0
2012-Apr-12 Thu ### ### ### ### 16.7 16.7 0.0
2012-Apr-11 Wed ### 4.26 ### ### 476,027 ### ### ### 0.0
2012-Apr-10 Tue 4.2 ### ### 4.28 1,280,381 0 89.5 89.5 0.3
2012-Apr-05 Thu ### 4.21 ### 4.21 81.8 81.8 ###
2012-Apr-04 Wed ### 4.21 ### ### ### ### 0.0
2012-Apr-03 Tue 4 ### 4 ### 847,325 1,694,650 ### ### 0.0
2012-Apr-02 Mon 4 ### ### ### 75.5 75.5 0.0
2012-Mar-30 Fri ### ### ### ### 920,146 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 08:34:26 thru 2024-05-10 08:34:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000