Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 05:22:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGP) INVESTOR GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IGP    Limits Next Section


Company Details for (IGP) INVESTOR GROUP LIMITED

Listing Code IGP
Listing Name INVESTOR GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name INVESTOR GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGP1


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for IGP .. Wednesday 26th October 2005

IGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 1,383,149 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGP    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (IGP) INVESTOR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Feb-06 Tue ### ### 3.5 3.55 101,989 178,480 22.3 22.3 ###
2001-Feb-05 Mon ### ### ### 3.7 15,440 0 22.1 22.1 0.3
2001-Feb-02 Fri ### 3.75 ### 3.75 ### ### 0.3
2001-Feb-01 Thu 3.54 ### 3.54 ### 80.9 80.9 0.0
2001-Jan-31 Wed 3.57 3.57 3.53 3.53 ### ### 0.3
2001-Jan-30 Tue 3.55 3.55 3.54 3.55 ### ### ###
2001-Jan-29 Mon 3.4 3.5 3.4 3.5 90.5 90.5 0.3
2001-Jan-25 Thu ### 3.42 ### 3.42 83.7 83.7 0.2
2001-Jan-24 Wed 3.357 3.4 ### ### 28,989 49,281 30.6 30.6 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 3.29 ### 3.28 ### 152,281 249,740 68.1 68.1 0.0
2001-Jan-19 Fri 3.2 3.25 3.2 3.25 ### ### 0.2
2001-Jan-18 Thu 3.2 3.23 3.2 3.23 68.5 68.5 ###
2001-Jan-17 Wed 3.2 3.2 3.2 3.2 32,550 ### ### ### 0.2
2001-Jan-16 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2001-Jan-15 Mon 3.25 3.25 3.2 3.2 13,450 43,376 29.8 29.8 0.2
2001-Jan-12 Fri ### 3.25 ### 3.2 74.8 74.8 0.2
2001-Jan-11 Thu 3.2 3.2 ### 3.2 83,084 ### 75.6 75.6 0.2
2001-Jan-10 Wed ### ### ### ### 19,484 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### 1,540 0 ### ### 0.0
2001-Jan-03 Wed 3.21 3.21 3.21 3.21 ### ### ###
2001-Jan-02 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2001-Jan-01 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Dec-29 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Dec-26 Tue 3.26 3.26 3.21 3.21 ### ### ###
2000-Dec-25 Mon 3.26 3.26 3.21 3.21 ### ### ###
2000-Dec-22 Fri 3.26 3.26 3.21 3.21 ### ### ###
2000-Dec-21 Thu ### ### 3.26 3.26 6,775 11,043 ### ### 0.2
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### 3.26 3.26 28.5 28.5 0.2
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 109,085 0 71.1 71.1 0.0
2000-Dec-13 Wed 3.26 ### 3.26 ### 78.7 78.7 0.0
2000-Dec-12 Tue 3.26 ### 3.26 ### 245,944 400,888 ### ### 0.0
2000-Dec-11 Mon 3.26 3.26 3.26 3.26 1,484 ### ### ### 0.2
2000-Dec-08 Fri 3.26 3.26 3.26 3.26 ### ### 0.2
2000-Dec-07 Thu ### ### ### 3.28 35,050 0 ### ### 0.2
2000-Dec-06 Wed 3.21 ### 3.21 ### 9,757 15,659 91.1 91.1 0.0
2000-Dec-05 Tue 3.21 ### 3.21 3.23 ### ### ###
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 28.9 28.9 0.0
2000-Nov-30 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Nov-29 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-23 Thu ### ### ### ### 22,686 0 38.6 38.6 0.0
2000-Nov-22 Wed ### ### ### ### 9,754 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 8,881 0 ### ### 0.0
2000-Nov-20 Mon ### ### 3.25 ### 115,353 187,448 75.4 75.4 0.0
2000-Nov-17 Fri 3.25 ### 3.25 ### ### ### 0.0
2000-Nov-16 Thu 3.25 3.25 3.25 3.25 9,645 31,346 ### ### 0.2
2000-Nov-15 Wed ### ### 3.25 3.25 ### ### 0.2
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Nov-08 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Nov-07 Tue ### ### 3.2 3.2 ### ### 0.2
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Nov-02 Thu ### 3.4 ### ### 75.1 75.1 0.0
2000-Nov-01 Wed ### ### ### ### 1,450 0 ### ### 0.0
2000-Oct-31 Tue 3.2 ### 3.2 ### 88.1 88.1 0.0
2000-Oct-30 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Oct-27 Fri 3.2 3.2 3.2 3.2 68.9 68.9 0.2
2000-Oct-26 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Oct-25 Wed ### 3.22 3.2 3.2 ### ### 0.2
2000-Oct-24 Tue ### ### 3.2 3.2 ### ### 0.2
2000-Oct-23 Mon ### ### ### ### 25,022 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 25.5 25.5 0.0
2000-Oct-19 Thu ### ### ### ### 14,870 0 34.2 34.2 0.0
2000-Oct-18 Wed ### ### ### ### 32.7 32.7 0.0
2000-Oct-17 Tue ### 3.4 ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 53,142 0 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 9,147 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### 3.25 3.25 ### ### 0.2
2000-Oct-10 Tue ### 3.4 ### 3.4 ### ### 0.2
2000-Oct-06 Fri ### 3.4 ### 3.4 11,747 ### 84.6 84.6 0.2
2000-Oct-05 Thu 3.2 3.2 3.2 3.2 69.3 69.3 0.2
2000-Oct-03 Tue 3.26 3.26 3.25 3.25 29.0 29.0 0.2
2000-Oct-02 Mon ### ### ### ### 9,058 0 ### ### 0.0
2000-Sep-29 Fri 3.28 ### 3.28 ### ### ### 0.0
2000-Sep-26 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Sep-25 Mon ### ### 3.25 3.25 20.4 20.4 0.2
2000-Sep-22 Fri ### ### 3.25 3.25 ### ### 0.2
2000-Sep-21 Thu ### ### ### ### 417,952 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 3.4 3.4 ### ### ### ### 0.0
2000-Sep-13 Wed 3.42 3.42 3.42 3.42 ### ### 0.2
2000-Sep-12 Tue 3.4 3.4 ### ### ### ### 0.0
2000-Sep-11 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Sep-08 Fri ### 3.4 ### 3.4 4,280 7,276 ### ### 0.2
2000-Sep-07 Thu ### 3.42 ### 3.4 76.7 76.7 0.2
2000-Sep-06 Wed 3.4 3.4 3.4 3.4 77.8 77.8 0.2
2000-Sep-05 Tue 3.4 3.4 3.4 3.4 260,788 886,679 73.3 73.3 0.2
2000-Sep-04 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Sep-01 Fri 3.4 3.4 ### ### 24.1 24.1 0.0
2000-Aug-31 Thu 3.4 3.4 3.4 3.4 76.9 76.9 0.2
2000-Aug-30 Wed 3.45 3.45 3.4 3.4 229,529 ### 27.7 27.7 0.2
2000-Aug-29 Tue 3.45 3.45 3.45 3.45 ### ### ###
2000-Aug-28 Mon 3.4 3.47 3.4 3.45 118,276 406,278 ### ### ###
2000-Aug-25 Fri 3.45 3.45 ### ### 16.1 16.1 0.0
2000-Aug-24 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Aug-23 Wed 3.45 3.45 3.45 3.45 5,650 ### 75.6 75.6 ###
2000-Aug-22 Tue 3.45 3.45 3.45 3.45 68.8 68.8 ###
2000-Aug-21 Mon 3.47 3.47 3.47 3.47 ### ### 0.2
2000-Aug-18 Fri 3.4 3.45 3.4 3.45 ### ### ###
2000-Aug-16 Wed 3.4 3.5 3.4 3.4 ### ### 0.2
2000-Aug-15 Tue 3.4 3.45 3.4 3.4 60,854 208,424 73.2 73.2 0.2
2000-Aug-14 Mon 3.47 3.47 3.41 3.41 ### ### ###
2000-Aug-11 Fri 3.5 3.53 3.47 3.47 11,580 ### 27.6 27.6 0.2
2000-Aug-10 Thu 3.49 3.55 3.49 3.5 ### ### 0.3
2000-Aug-09 Wed 3.4 3.5 3.4 3.46 ### ### 0.2
2000-Aug-08 Tue ### 3.4 ### 3.4 ### ### 0.2
2000-Aug-07 Mon ### ### ### ### 27.9 27.9 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 31.3 31.3 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 44,340 0 ### ### 0.0
2000-Jul-28 Fri 3.27 ### 3.27 ### 60,251 ### 87.5 87.5 0.0
2000-Jul-27 Thu 3.23 3.25 3.23 3.25 78.6 78.6 0.2
2000-Jul-26 Wed 3.23 3.25 3.23 3.25 ### ### 0.2
2000-Jul-25 Tue 3.23 3.23 3.23 3.23 ### ### ###
2000-Jul-21 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Jul-20 Thu 3.2 3.2 ### 3.2 20,075 32,120 ### ### 0.2
2000-Jul-19 Wed 3.2 3.2 3.2 3.2 40,148 128,473 ### ### 0.2
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 10,580 0 26.4 26.4 0.0
2000-Jul-14 Fri ### ### ### ### 79.0 79.0 0.0
2000-Jul-13 Thu ### 3.2 ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 73.5 73.5 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 1,750 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### ### ### ### 78,428 0 64.4 64.4 0.0
2000-Jun-29 Thu ### ### 3 ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 20,621 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 37.6 37.6 0.0
2000-Jun-23 Fri 3.154 3.154 ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 89.4 89.4 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 93,545 0 ### ### 0.0
2000-Jun-15 Thu ### 3.2 ### 3.2 261,855 ### 79.5 79.5 0.2
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 4,641 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 12,350 0 27.8 27.8 0.0
2000-Jun-05 Mon ### ### 3.25 3.25 28.3 28.3 0.2
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-May-31 Wed 3.2 3.25 ### 3.25 30,077 48,875 80.0 80.0 0.2
2000-May-26 Fri 3.25 3.25 3.2 3.2 41,720 134,547 ### ### 0.2
2000-May-24 Wed ### 3.2 ### 3.2 10,475 ### ### ### 0.2
2000-May-19 Fri 3.2 3.2 3.2 3.2 10,225 32,720 ### ### 0.2
2000-May-18 Thu ### 3.2 ### ### 72.9 72.9 0.0
2000-May-17 Wed 3.2 3.2 ### 3.2 ### ### 0.2
2000-May-16 Tue 3.2 3.2 3.2 3.2 71.6 71.6 0.2
2000-May-15 Mon 3.2 3.25 3.2 3.2 76.2 76.2 0.2
2000-May-12 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2000-May-11 Thu 3 3.2 3 3.2 22,528 ### ### ### 0.2
2000-May-10 Wed 3.2 3.2 3 3 11.8 11.8 0.2
2000-May-09 Tue 3.2 3.2 3.2 3.2 4,120 13,184 77.6 77.6 0.2
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 3.2 3.2 3.2 3.2 5,053 ### 59.1 59.1 0.2
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 6,757 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### 3.2 ### 3.2 8,320 ### 88.5 88.5 0.2
2000-Apr-26 Wed 3.29 3.29 ### ### 13.1 13.1 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed 3.25 ### 3.2 ### ### ### 0.0
2000-Apr-18 Tue 3.048 ### 3.048 ### 77.3 77.3 0.0
2000-Apr-17 Mon 3 3 3 3 73.4 73.4 0.2
2000-Apr-12 Wed 3.25 ### 3.2 ### 74.9 74.9 0.0
2000-Apr-11 Tue 3.25 ### 3.25 ### 92.6 92.6 0.0
2000-Apr-06 Thu ### ### 3.2 ### 5,850 ### ### ### 0.0
2000-Apr-05 Wed ### ### 3.2 ### 77.6 77.6 0.0
2000-Apr-04 Tue ### 3.4 ### 3.4 ### ### 0.2
2000-Apr-03 Mon 3.42 3.42 3.4 3.4 289 985 ### ### 0.2
2000-Mar-30 Thu 3.42 3.42 ### 3.4 11,381 ### 45.5 45.5 0.2
2000-Mar-29 Wed 3.42 3.42 3.42 3.42 350 ### ### ### 0.2
2000-Mar-24 Fri 3.4 3.4 ### ### 2,152 3,658 ### ### 0.0
2000-Mar-23 Thu 3.4 3.51 3.4 3.4 17,178 59,349 68.5 68.5 0.2
2000-Mar-21 Tue 3.5 3.5 3.5 3.5 8,622 30,177 71.7 71.7 0.3
2000-Mar-20 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Mar-17 Fri 3.55 3.55 3.55 3.55 1,378 ### ### ### ###
2000-Mar-16 Thu 3.55 ### 3.55 ### 73.0 73.0 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### 3.59 ### ### ### 0.0
2000-Mar-10 Fri ### ### 3.59 ### ### ### 0.0
2000-Mar-09 Thu 3.48 3.55 3.42 3.55 76.1 76.1 ###
2000-Mar-08 Wed 3.5 3.55 3.5 3.55 ### ### ###
2000-Mar-07 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Mar-06 Mon 3.54 3.55 3.5 3.5 11,829 ### 34.0 34.0 0.3
2000-Mar-03 Fri 3.45 3.55 3.45 3.54 7,981 ### ### ### 0.3
2000-Mar-02 Thu 3.5 3.5 3.45 3.45 ### ### ###
2000-Mar-01 Wed 3.55 ### 3.55 ### 20,050 35,588 ### ### 0.0
2000-Feb-29 Tue ### ### 3.5 3.5 6,250 ### 22.5 22.5 0.3
2000-Feb-28 Mon 3.5 3.55 3.5 3.55 16,051 56,579 ### ### ###
2000-Feb-25 Fri 3.45 3.5 3.4 3.45 70.5 70.5 ###
2000-Feb-24 Thu ### 3.45 ### 3.45 7,284 ### 85.7 85.7 ###
2000-Feb-23 Wed 3.46 3.46 3.46 3.46 ### ### 0.2
2000-Feb-22 Tue ### 3.55 ### 3.5 92.9 92.9 0.3
2000-Feb-21 Mon 3.45 3.45 ### 3.4 ### ### 0.2
2000-Feb-18 Fri ### 3.4 ### 3.4 8,272 ### ### ### 0.2
2000-Feb-17 Thu 3.26 3.26 ### 3.25 9,684 15,784 37.9 37.9 0.2
2000-Feb-16 Wed 3.25 3.26 3.25 3.26 69.1 69.1 0.2
2000-Feb-15 Tue 3.24 3.26 3.24 3.25 65.5 65.5 0.2
2000-Feb-14 Mon 3.25 3.25 ### 3.24 36.0 36.0 ###
2000-Feb-11 Fri 3.25 3.26 3.25 3.25 ### ### 0.2
2000-Feb-10 Thu 3.2 3.25 3.2 3.25 ### ### 0.2
2000-Feb-09 Wed ### ### ### ### 350 0 ### ### 0.0
2000-Feb-08 Tue ### 3.2 ### 3.2 ### ### 0.2
2000-Feb-07 Mon 3.146 3.2 3.146 3.2 78.3 78.3 0.2
2000-Feb-04 Fri 3.241 3.241 3.24 3.24 ### ### ###
2000-Feb-03 Thu 3.2 3.2 3.2 3.2 5,544 17,740 71.3 71.3 0.2
2000-Feb-02 Wed 3.24 3.24 ### ### 3,480 ### 8.3 8.3 0.0
2000-Feb-01 Tue ### 3.25 ### 3.24 7,540 12,252 89.1 89.1 ###
2000-Jan-31 Mon 3.25 3.25 ### 3.25 64.7 64.7 0.2
2000-Jan-28 Fri 3.24 ### 3.24 3.27 73.7 73.7 ###
2000-Jan-27 Thu 3.2 3.2 3.2 3.2 65.1 65.1 0.2
2000-Jan-25 Tue 3.21 3.21 ### ### 20.1 20.1 0.0
2000-Jan-24 Mon 3.24 3.24 3.24 3.24 ### ### ###
2000-Jan-21 Fri 3.25 3.25 3.21 3.21 ### ### ###
2000-Jan-20 Thu 3.2 3.27 3.2 3.27 ### ### ###
2000-Jan-19 Wed ### 3.23 ### ### 21.0 21.0 0.0
2000-Jan-18 Tue 3.2 3.2 3.2 3.2 68.5 68.5 0.2
2000-Jan-13 Thu 3.25 ### ### ### 86.2 86.2 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-07 Fri ### ### ### ### 12,173 0 38.1 38.1 0.0
2000-Jan-06 Thu ### ### ### ### 15,146 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 2,122 0 ### ### 0.0
2000-Jan-04 Tue 3.5 3.5 3.5 3.5 70.4 70.4 0.3
1999-Dec-31 Fri 3.5 3.5 3.5 3.5 63.7 63.7 0.3
1999-Dec-30 Thu 3.5 3.5 3.5 3.5 63.7 63.7 0.3
1999-Dec-29 Wed 3.5 3.5 3.5 3.5 7,885 ### ### ### 0.3
1999-Dec-28 Tue 3.5 3.5 3.48 3.5 ### ### 0.3
1999-Dec-27 Mon 3.5 3.5 3.48 3.5 ### ### 0.3
1999-Dec-24 Fri 3.5 3.5 3.48 3.5 ### ### 0.3
1999-Dec-23 Thu 3.4 3.5 3.4 3.5 10,683 36,856 ### ### 0.3
1999-Dec-22 Wed 3.45 3.45 3.4 3.45 62.8 62.8 ###
1999-Dec-21 Tue 3.45 3.5 3.45 3.5 ### ### 0.3
1999-Dec-20 Mon ### 3.49 ### 3.47 54,752 95,542 93.8 93.8 0.2
1999-Dec-17 Fri ### ### ### ### 2,940 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### 3.2 ### ### ### 0.0
1999-Dec-15 Wed 3.21 3.21 3.21 3.21 68.6 68.6 ###
1999-Dec-14 Tue ### ### 3.21 ### 6,240 ### ### ### 0.0
1999-Dec-13 Mon ### ### 3.25 3.25 14.9 14.9 0.2
1999-Dec-10 Fri ### ### 3.26 3.26 ### ### 0.2
1999-Dec-09 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-06 Mon ### 3.4 3.26 ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 82,471 0 ### ### 0.0
1999-Dec-02 Thu 3.2 3.2 3.2 3.2 68.2 68.2 0.2
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### 3.2 ### ### 31,978 ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 13.8 13.8 0.0
1999-Nov-26 Fri 3.25 3.25 ### 3.2 ### ### 0.2
1999-Nov-25 Thu ### 3.4 ### ### 13,941 ### 24.0 24.0 0.0
1999-Nov-24 Wed 3.48 3.49 3.4 3.4 ### ### 0.2
1999-Nov-23 Tue 3.48 3.5 3.48 3.48 6,850 ### 69.3 69.3 0.2
1999-Nov-22 Mon 3.5 3.55 3.48 3.48 32.4 32.4 0.2
1999-Nov-19 Fri 3.542 ### 3.542 3.55 ### ### ###
1999-Nov-18 Thu ### ### 3.5 3.5 102,451 179,289 ### ### 0.3
1999-Nov-17 Wed 3.21 3.55 3.21 3.55 97.5 97.5 ###
1999-Nov-16 Tue ### ### ### ### 3,573 0 26.7 26.7 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### 3 84.8 84.8 0.2
1999-Nov-10 Wed 2.8 2.85 2.8 2.85 17,686 ### 79.9 79.9 ###
1999-Nov-09 Tue ### 2.8 2.75 2.8 20,186 ### ### ### 0.2
1999-Nov-08 Mon ### 2.8 ### 2.8 ### ### 0.2
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 12,576 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 12,424 0 18.7 18.7 0.0
1999-Nov-01 Mon ### ### ### ### 26.8 26.8 0.0
1999-Oct-29 Fri ### 2.7 ### 2.7 84.6 84.6 0.2
1999-Oct-28 Thu ### ### ### ### 22.9 22.9 0.0
1999-Oct-27 Wed ### ### ### ### 30.4 30.4 0.0
1999-Oct-26 Tue 2.7 2.75 ### ### 15,873 21,825 33.5 33.5 0.0
1999-Oct-25 Mon 2.547 2.7 2.547 ### 91.9 91.9 0.0
1999-Oct-22 Fri 2.455 2.5 2.455 2.5 15,447 ### ### ### 0.2
1999-Oct-21 Thu 2.4 2.4 2.4 2.4 7,750 ### 76.6 76.6 ###
1999-Oct-20 Wed 2.4 2.4 2.4 2.4 64.0 64.0 ###
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### 2.4 ### 2.4 ### ### ###
1999-Oct-14 Thu ### ### ### ### 75.8 75.8 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 352 0 68.9 68.9 0.0
1999-Oct-08 Fri 2.45 2.45 2.4 2.4 20,148 48,858 19.2 19.2 ###
1999-Oct-07 Thu ### 2.5 2.48 2.48 29.3 29.3 0.2
1999-Oct-06 Wed 2.486 2.55 2.486 2.5 76.5 76.5 0.2
1999-Oct-05 Tue 2.45 2.45 2.45 2.45 72.5 72.5 0.2
1999-Oct-04 Mon 2.455 2.5 2.45 2.45 32.1 32.1 0.2
1999-Oct-01 Fri 2.4 2.44 2.4 2.44 54,052 ### ### ### 0.2
1999-Sep-30 Thu 2.45 2.45 2.4 2.4 19.9 19.9 ###
1999-Sep-29 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-22 Wed ### ### 2.29 ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 2,170 0 ### ### 0.0
1999-Sep-16 Thu 2.29 ### 2.29 ### 78.6 78.6 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 2.2 2.25 2.2 2.25 31,188 ### ### ### ###
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-06 Mon 2.24 2.24 2.24 2.24 ### ### ###
1999-Sep-03 Fri 2.24 2.24 2.22 2.22 ### ### 0.2
1999-Sep-02 Thu ### 2.2 ### 2.2 ### ### 0.2
1999-Sep-01 Wed 2.082 ### 2.082 ### 87.5 87.5 0.0
1999-Aug-31 Tue ### ### 2 2 5.2 5.2 0.1
1999-Aug-30 Mon 2.2 2.2 ### ### 14.2 14.2 0.0
1999-Aug-26 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Aug-25 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Aug-24 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu 2.2 2.2 2.2 2.2 71.7 71.7 0.2
1999-Aug-17 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Aug-16 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Aug-13 Fri 2.2 2.24 2.2 2.24 7,925 ### 85.8 85.8 ###
1999-Aug-12 Thu ### ### ### ### 12,359 0 67.8 67.8 0.0
1999-Aug-11 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Aug-10 Tue ### 2.24 ### 2.2 11,075 ### ### ### 0.2
1999-Aug-09 Mon 2.2 2.2 ### ### ### ### 0.0
1999-Aug-06 Fri 2.25 2.25 2.25 2.25 ### ### ###
1999-Aug-05 Thu 2.25 2.25 2.25 2.25 ### ### ###
1999-Aug-04 Wed 2.25 2.25 2.25 2.25 75.7 75.7 ###
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon 2.25 2.25 2.25 2.25 3,146 7,078 76.5 76.5 ###
1999-Jul-30 Fri ### ### ### ### 2,222 0 69.5 69.5 0.0
1999-Jul-27 Tue 2.4 2.4 ### ### 7.5 7.5 0.0
1999-Jul-26 Mon 2.28 2.28 2.28 2.28 1,570 3,579 73.0 73.0 0.2
1999-Jul-23 Fri ### ### 2.2 2.2 7.3 7.3 0.2
1999-Jul-22 Thu ### ### ### ### 15.1 15.1 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 2.4 2.45 ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 2.45 2.45 2.4 2.4 ### ### ###
1999-Jul-14 Wed 2.5 2.5 2.45 2.45 16.1 16.1 0.2
1999-Jul-13 Tue 2.4 2.5 2.4 2.5 93.2 93.2 0.2
1999-Jul-12 Mon 2.4 2.4 2.4 2.4 5,423 ### 65.7 65.7 ###
1999-Jul-09 Fri ### ### ### ### 35.5 35.5 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### 2.25 2.25 ### ### ###
1999-Jun-30 Wed 2.2 2.25 2.2 2.25 ### ### ###
1999-Jun-29 Tue 2.42 2.45 2.4 2.45 81.2 81.2 0.2
1999-Jun-28 Mon ### 2.4 ### 2.4 ### ### ###
1999-Jun-25 Fri ### ### 2.2 2.2 8.3 8.3 0.2
1999-Jun-24 Thu 2.4 2.4 2.4 2.4 12,120 29,088 ### ### ###
1999-Jun-23 Wed ### 2.4 ### 2.4 84.9 84.9 ###
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-18 Fri 2.45 2.45 2.4 2.45 ### ### 0.2
1999-Jun-16 Wed 2.5 2.5 2.45 2.45 21.7 21.7 0.2
1999-Jun-11 Fri 2.4 2.49 2.4 2.49 89.5 89.5 0.2
1999-Jun-10 Thu 2.49 2.5 2.45 2.45 21.4 21.4 0.2
1999-Jun-09 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
1999-Jun-08 Tue 2.49 2.49 2.49 2.49 68.7 68.7 0.2
1999-Jun-07 Mon 2.5 2.5 2.5 2.5 74.8 74.8 0.2
1999-Jun-04 Fri 2.25 2.5 2.25 2.5 155,028 ### ### ### 0.2
1999-Jun-03 Thu 2.25 2.27 2.25 2.25 ### ### ###
1999-Jun-02 Wed 2.2 2.26 2.2 2.25 ### ### ###
1999-Jun-01 Tue 2.25 2.25 2.25 2.25 ### ### ###
1999-May-31 Mon 2.25 2.25 2.25 2.25 74.2 74.2 ###
1999-May-28 Fri 2.25 2.25 2.25 2.25 70.2 70.2 ###
1999-May-27 Thu 2.25 2.25 2.25 2.25 79.8 79.8 ###
1999-May-26 Wed ### 2.25 ### 2.25 ### ### ###
1999-May-25 Tue 2.2 2.25 2.2 2.25 87.8 87.8 ###
1999-May-24 Mon ### 2.2 ### 2.2 ### ### 0.2
1999-May-21 Fri ### 2.2 ### ### 12,149 ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 4,459 0 ### ### 0.0
1999-May-19 Wed 2.21 2.21 ### ### 15.8 15.8 0.0
1999-May-18 Tue 2.25 2.25 ### 2.2 11.8 11.8 0.2
1999-May-17 Mon ### 2.2 ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu 2.2 2.2 ### ### ### ### 0.0
1999-May-12 Wed 2.45 2.45 2.4 2.4 8,520 ### 14.1 14.1 ###
1999-May-11 Tue 2.5 2.5 2.45 2.45 20.3 20.3 0.2
1999-May-10 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
1999-May-07 Fri 2.59 ### 2.5 2.5 13.9 13.9 0.2
1999-May-06 Thu ### ### 2.5 ### 131,141 163,926 68.5 68.5 0.0
1999-May-05 Wed ### 2.5 ### 2.5 84,320 ### 96.5 96.5 0.2
1999-May-04 Tue ### 2.4 ### 2.4 93.3 93.3 ###
1999-May-03 Mon 2.49 2.49 2.2 2.27 134,470 ### ### ### 0.2
1999-Apr-29 Thu ### 2 ### 2 66,272 66,272 94.7 94.7 0.1
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 20,388 0 88.7 88.7 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 1.89 ### 1.89 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 1.89 1.89 1.89 1.89 ### ### ###
1999-Apr-19 Mon 1.85 1.89 1.85 1.89 81.4 81.4 ###
1999-Apr-16 Fri ### 1.85 ### 1.85 ### ### 0.1
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 94.7 94.7 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### 1.58 ### 58,850 ### 76.5 76.5 0.0
1999-Apr-09 Fri 1.55 1.55 1.55 1.55 4,950 7,672 ### ### ###
1999-Apr-07 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Apr-06 Tue 1.57 1.57 1.5 1.5 4.6 4.6 0.1
1999-Mar-30 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### 1.5 1.5 2.6 2.6 0.1
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 25,750 0 11.3 11.3 0.0
1999-Mar-22 Mon 1.59 ### 1.59 ### 48,250 38,358 ### ### 0.0
1999-Mar-19 Fri 1.59 1.59 1.56 1.59 11,750 ### 70.8 70.8 ###
1999-Mar-18 Thu 1.51 1.55 1.51 1.55 ### ### ###
1999-Mar-17 Wed ### ### 1.51 1.51 3.3 3.3 0.1
1999-Mar-16 Tue 1.75 1.75 1.7 1.7 ### ### ###
1999-Mar-15 Mon 1.72 2 1.72 1.75 84.9 84.9 0.1
1999-Mar-12 Fri ### 1.7 ### 1.7 87.0 87.0 ###
1999-Mar-11 Thu 1.45 ### 1.45 ### ### ### 0.0
1999-Mar-10 Wed 1.28 ### 1.28 ### ### ### 0.0
1999-Mar-09 Tue 1.25 1.28 1.22 1.28 90.2 90.2 ###
1999-Mar-08 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Mar-05 Fri 1.2 1.28 1.2 1.2 70.8 70.8 0.1
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 11,420 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 13,250 0 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
1999-Feb-23 Tue 1.21 1.21 1.2 1.2 28.8 28.8 0.1
1999-Feb-22 Mon ### 1.26 1.2 1.2 30.4 30.4 0.1
1999-Feb-19 Fri 1.2 1.2 ### 1.2 65.3 65.3 0.1
1999-Feb-18 Thu ### 1.2 ### ### ### ### 0.0
1999-Feb-17 Wed ### ### 1 ### 92.8 92.8 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu 0.85 ### 0.85 ### ### ### 0.0
1999-Feb-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Feb-09 Tue 0.84 0.84 0.84 0.84 ### ### ###
1999-Feb-08 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Feb-02 Tue 0.73 0.73 0.73 0.73 75.8 75.8 0.1
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.7 0.7 ### ### ### ### 0.0
1999-Jan-13 Wed ### 0.7 ### 0.7 ### ### ###
1998-Dec-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Nov-18 Wed 0.55 0.55 0.55 0.55 75.1 75.1 ###
1998-Nov-10 Tue 0.47 0.47 0.47 0.47 ### ### ###
1998-Nov-09 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-02 Mon 0.45 0.45 0.45 0.45 71.2 71.2 0.0
1998-Oct-15 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Oct-14 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
1998-Oct-09 Fri 0.44 0.44 0.44 0.44 69.6 69.6 ###
1998-Oct-02 Fri 0.44 0.44 0.44 0.44 68.1 68.1 ###
1998-Oct-01 Thu 0.41 0.43 0.41 0.43 67,870 ### 96.1 96.1 ###
1998-Sep-29 Tue 0.41 0.41 0.41 0.41 70.6 70.6 ###
1998-Sep-25 Fri 0.4 0.42 0.4 0.42 0 ###
1998-Sep-24 Thu 0.4 0.42 0.4 0.42 96.4 96.4 ###
1998-Sep-23 Wed 0.4 0.4 0.4 0.4 63.9 63.9 0.0
1998-Sep-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Sep-11 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
1998-Sep-09 Wed 0.44 0.44 0.44 0.44 2,270 ### ### ### ###
1998-Sep-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
1998-Aug-24 Mon 0.4 0.4 ### ### ### ### 0.0
1998-Aug-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-07 Fri 0.4 0.4 0.4 0.4 81.0 81.0 0.0
1998-Aug-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-01 Wed 0.4 0.4 0.4 0.4 59.8 59.8 0.0
1998-Jun-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 250 0 76.1 76.1 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 0.4 0.4 ### ### 14.2 14.2 0.0
1998-Jun-01 Mon 0.4 0.4 0.4 0.4 83.9 83.9 0.0
1998-May-28 Thu 0.4 0.4 0.4 0.4 68.7 68.7 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu 0.4 0.4 0.4 0.4 0 0.0
1998-May-20 Wed 0.4 0.4 0.4 0.4 0 0.0
1998-May-19 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1998-May-18 Mon 0.4 0.4 0.4 0.4 84.0 84.0 0.0
1998-May-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-May-04 Mon 0.4 0.4 0.4 0.4 77.4 77.4 0.0
1998-Apr-30 Thu 0.4 0.42 0.4 0.42 4,874 ### 93.0 93.0 ###
1998-Apr-27 Mon 0.42 0.42 0.42 0.42 75.5 75.5 ###
1998-Apr-23 Thu 0.42 0.42 0.42 0.42 11,250 4,725 ### ### ###
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue 0.4 0.4 0.4 0.4 74.5 74.5 0.0
1998-Apr-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 17:22:03 thru 2025-06-25 17:22:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000