Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 02:16:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHS) INTERPOSE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IHS    Limits Next Section


Company Details for (IHS) INTERPOSE HOLDINGS LIMITED

Listing Code IHS
Listing Name INTERPOSE HOLDINGS LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for IHS .. Wednesday 20th June 2018

IHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 42 0.0
MAX 0.057 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IHS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

152 Days for (IHS) INTERPOSE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2018-Jun-20 Wed 0.044 0.044 0.044 0.044 67.4 67.4 ###
2018-Jun-19 Tue 0.042 0.042 ### ### 7.1 7.1 0.0
2018-Jun-18 Mon 0.041 0.041 0.041 0.041 73.6 73.6 0.0
2018-Jun-15 Fri ### 0.042 ### ### 580,021 12,180 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 94,979 0 76.5 76.5 0.0
2018-Jun-12 Tue 0.041 0.041 ### ### 100,042 2,050 22.0 22.0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu 0.041 0.041 ### ### 15.3 15.3 0.0
2018-Jun-06 Wed ### ### ### ### 233,977 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri 0.041 0.041 ### ### ### ### 0.0
2018-May-31 Thu 0.045 0.045 ### ### 1.0 1.0 0.0
2018-May-30 Wed 0.047 0.047 0.047 0.047 0 ###
2018-May-29 Tue ### 0.049 ### 0.047 99.4 99.4 ###
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 15.7 15.7 0.0
2018-May-22 Tue ### ### ### ### 16.4 16.4 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 14.9 14.9 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 4.8 4.8 0.0
2018-May-10 Thu ### ### ### ### 97,970 0 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### 178,550 0 ### ### 0.0
2018-May-08 Tue ### ### ### ### 16.1 16.1 0.0
2018-May-07 Mon ### ### ### ### 218,985 0 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed 0.042 0.042 0.041 0.041 210,182 8,722 ### ### 0.0
2018-May-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2018-Apr-30 Mon 0.043 0.045 0.043 0.045 193,523 ### 94.6 94.6 ###
2018-Apr-27 Fri 0.043 0.045 0.043 0.043 ### ### ###
2018-Apr-26 Thu 0.045 0.045 ### 0.042 ### ### ###
2018-Apr-24 Tue 0.043 0.044 0.041 0.044 280,384 ### ### ### ###
2018-Apr-23 Mon 0.047 0.048 0.042 0.043 ### ### ###
2018-Apr-20 Fri 0.049 0.049 0.045 0.045 1.8 1.8 ###
2018-Apr-19 Thu ### 0.052 0.046 0.047 3,202,780 ### ### ### ###
2018-Apr-18 Wed 0.048 0.057 ### 0.049 ### ### ###
2018-Apr-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-13 Fri 0.029 0.029 0.029 0.029 65.3 65.3 0.0
2018-Apr-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Apr-11 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Apr-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Apr-03 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Mar-29 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Mar-28 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Mar-27 Tue 0.026 0.027 0.026 0.027 79,088 ### 91.6 91.6 ###
2018-Mar-26 Mon 0.025 0.025 0.025 0.025 484,945 12,123 67.0 67.0 ###
2018-Mar-23 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-22 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Mar-21 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Mar-20 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-19 Mon 0.024 0.024 0.024 0.024 74.3 74.3 ###
2018-Mar-16 Fri 0.026 0.026 0.025 0.025 220,170 ### ### ### ###
2018-Mar-15 Thu 0.026 0.026 0.025 0.025 921,425 ### ### ### ###
2018-Mar-14 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Mar-13 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Mar-12 Mon 0.025 0.025 0.025 0.025 0 ###
2018-Mar-09 Fri 0.025 0.026 0.025 0.025 65.0 65.0 ###
2018-Mar-08 Thu 0.026 0.026 0.025 0.025 10.0 10.0 ###
2018-Mar-07 Wed 0.025 0.025 0.024 0.025 ### ### ###
2018-Mar-06 Tue 0.025 0.028 0.025 0.028 463,142 12,273 98.6 98.6 ###
2018-Mar-05 Mon 0.026 0.026 0.026 0.026 74.3 74.3 ###
2018-Mar-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Mar-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Feb-28 Wed 0.027 0.029 0.027 0.029 144,442 4,044 96.7 96.7 0.0
2018-Feb-27 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Feb-26 Mon 0.027 0.027 0.027 0.027 ### ### ###
2018-Feb-23 Fri 0.026 0.026 0.026 0.026 63.3 63.3 ###
2018-Feb-22 Thu 0.026 0.026 0.026 0.026 68.7 68.7 ###
2018-Feb-21 Wed 0.026 0.026 0.026 0.026 ### ### ###
2018-Feb-20 Tue 0.028 0.028 0.028 0.028 142,858 ### ### ### ###
2018-Feb-19 Mon 0.028 0.028 0.028 0.028 0 ###
2018-Feb-16 Fri 0.028 0.028 0.028 0.028 0 ###
2018-Feb-15 Thu 0.028 0.028 0.028 0.028 0 ###
2018-Feb-14 Wed 0.028 0.028 0.028 0.028 0 ###
2018-Feb-13 Tue 0.028 0.028 0.028 0.028 0 ###
2018-Feb-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2018-Feb-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Feb-08 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Feb-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Feb-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Feb-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Feb-02 Fri 0.029 0.029 0.029 0.029 67.1 67.1 0.0
2018-Feb-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-25 Thu 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2018-Jan-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-23 Tue 0.029 0.029 0.029 0.029 64.4 64.4 0.0
2018-Jan-22 Mon 0.029 0.029 0.027 0.027 9.3 9.3 ###
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed 0.029 ### 0.029 ### ### ### 0.0
2018-Jan-16 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Jan-15 Mon 0.025 0.025 0.025 0.025 68.9 68.9 ###
2018-Jan-12 Fri 0.025 0.025 0.025 0.025 0 ###
2018-Jan-11 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Jan-02 Tue 0.025 0.025 0.025 0.025 66.0 66.0 ###
2017-Dec-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Dec-28 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Dec-27 Wed 0.026 0.026 0.025 0.025 8.4 8.4 ###
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Dec-07 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Dec-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-05 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-04 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Dec-01 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Nov-30 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Nov-29 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Nov-28 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Nov-27 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Nov-24 Fri 0.028 0.028 0.028 0.028 66.6 66.6 ###
2017-Nov-23 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Nov-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Nov-21 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Nov-20 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Nov-17 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Nov-15 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Nov-14 Tue 0.026 0.026 0.026 0.026 274,748 7,143 ### ### ###
2017-Nov-13 Mon 0.023 0.023 0.023 0.023 70.1 70.1 ###
2017-Nov-10 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Nov-09 Thu 0.024 0.024 0.024 0.024 165,252 ### ### ### ###
2017-Nov-08 Wed 0.025 0.025 0.024 0.024 11.9 11.9 ###
2017-Nov-07 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Nov-06 Mon 0.025 0.025 0.025 0.025 250,953 6,273 ### ### ###
2017-Nov-03 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Nov-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2017-Nov-01 Wed 0.026 0.026 0.025 0.025 ### ### ###
2017-Oct-31 Tue 0.027 0.027 0.026 0.026 175,820 4,659 ### ### ###
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 14:16:52 thru 2025-12-30 14:16:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000