Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 07:57:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IJH) ISHARES S&P MID-CAP ETF Daily Prices Page 8...

     Prev Section TOC    Company Info for IJH    Limits Next Section


Company Details for (IJH) ISHARES S&P MID-CAP ETF

Listing Code IJH
Listing Name ISHARES S&P MID-CAP ETF
GICS Sector Not Applic
ISIN Name ISHARES S&P MCAP 400
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHS&P400
ISIN Code AU000000IJH2


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for IJH .. Friday 17th April 2026

IJH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 201,988 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IJH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (IJH) ISHARES S&P MID-CAP ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-16 Tue 73.75 73.75 73.75 73.75 ### ### 5.3
2009-Jun-15 Mon 73.49 73.49 73.49 73.49 0 ###
2009-Jun-12 Fri 73.49 73.49 73.49 73.49 141 ### ### ### ###
2009-Jun-11 Thu 74.51 74.51 74.51 74.51 ### ### 5.3
2009-Jun-10 Wed 73.52 73.52 73.52 73.52 0 ###
2009-Jun-09 Tue 73.52 73.52 73.52 73.52 0 ###
2009-Jun-05 Fri 73.52 73.52 73.52 73.52 0 ###
2009-Jun-04 Thu 73.52 73.52 73.52 73.52 0 ###
2009-Jun-03 Wed 73.52 73.52 73.52 73.52 0 ###
2009-Jun-02 Tue 73.52 73.52 73.52 73.52 50 3,676 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 72.54 72.54 72.54 72.54 0 ###
2009-May-26 Tue 72.54 72.54 72.54 72.54 0 ###
2009-May-25 Mon 72.54 72.54 72.54 72.54 0 ###
2009-May-22 Fri 72.54 72.54 72.54 72.54 0 ###
2009-May-21 Thu 72.54 72.54 72.54 72.54 0 ###
2009-May-20 Wed 72.54 72.54 72.54 72.54 0 ###
2009-May-19 Tue 72.54 72.54 72.54 72.54 0 ###
2009-May-18 Mon 72.54 72.54 72.54 72.54 0 ###
2009-May-15 Fri 72.54 72.54 72.54 72.54 0 ###
2009-May-14 Thu 72.54 72.54 72.54 72.54 140 10,155 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 50 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 77.56 77.56 77.26 77.26 ### ### 5.5
2009-May-07 Thu 77.7 77.7 77.7 77.7 0 5.6
2009-May-06 Wed 77.7 77.7 77.7 77.7 0 5.6
2009-May-05 Tue 77.7 77.7 77.7 77.7 0 5.6
2009-May-04 Mon 77.7 77.7 77.7 77.7 0 5.6
2009-May-01 Fri 77.7 77.7 77.7 77.7 0 5.6
2009-Apr-30 Thu 77.7 77.7 77.7 77.7 ### ### 5.6
2009-Apr-29 Wed ### 77.2 ### 77.2 64.3 64.3 5.5
2009-Apr-28 Tue 76.87 76.87 76.87 76.87 0 ###
2009-Apr-27 Mon ### ### 76.51 76.87 ### ### ###
2009-Apr-24 Fri 75.78 75.78 75.78 75.78 0 5.4
2009-Apr-23 Thu 75.78 75.78 75.78 75.78 ### ### 5.4
2009-Apr-22 Wed 74.21 74.21 74.21 74.21 0 ###
2009-Apr-21 Tue 74.21 74.21 74.21 74.21 50 ### 74.0 74.0 ###
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu 73.25 73.25 ### ### 24.6 24.6 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 72.27 72.27 72.27 72.27 0 5.2
2009-Apr-08 Wed 72.27 72.27 72.27 72.27 0 5.2
2009-Apr-07 Tue 72.27 72.27 72.27 72.27 5 ### 77.1 77.1 5.2
2009-Apr-06 Mon 73.72 73.75 73.72 73.75 354 ### ### ### 5.3
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 5 0 ### ### 0.0
2009-Mar-30 Mon 71.89 71.89 71.89 71.89 ### ### ###
2009-Mar-27 Fri ### 72.57 ### 72.44 76.0 76.0 5.2
2009-Mar-26 Thu ### ### ### ### 1 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 77 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed 66.51 ### 66.51 ### ### ### 0.0
2009-Mar-03 Tue 70 70 70 70 0 5.0
2009-Mar-02 Mon 70.57 70.57 70 70 ### ### 5.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 70.77 70.77 70.77 70.77 0 5.1
2009-Feb-24 Tue 70.77 70.77 70.77 70.77 ### ### 5.1
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 150 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue 77.57 ### 77.57 ### 78.2 78.2 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 78.89 79.58 78.79 79.58 70.0 70.0 5.7
2009-Jan-29 Thu 79.71 79.71 79.71 79.71 ### ### ###
2009-Jan-28 Wed 78.27 78.27 78.27 78.27 120 ### 70.9 70.9 ###
2009-Jan-27 Tue 75.53 75.53 75.53 75.53 0 ###
2009-Jan-23 Fri 75.53 75.53 75.53 75.53 1 75 ### ### ###
2009-Jan-22 Thu 76.4 76.4 76.4 76.4 0 5.5
2009-Jan-21 Wed 76.4 76.4 76.4 76.4 0 5.5
2009-Jan-20 Tue 76.4 76.4 76.4 76.4 0 5.5
2009-Jan-19 Mon 76.4 76.4 76.4 76.4 0 5.5
2009-Jan-16 Fri 76.4 76.4 76.4 76.4 0 5.5
2009-Jan-15 Thu 76.4 76.4 76.4 76.4 0 5.5
2009-Jan-14 Wed 76.4 76.4 76.4 76.4 0 5.5
2009-Jan-13 Tue 76.4 76.4 76.4 76.4 0 5.5
2009-Jan-12 Mon 76.4 76.4 76.4 76.4 0 5.5
2009-Jan-09 Fri 76.4 76.4 76.4 76.4 0 5.5
2009-Jan-08 Thu 76.4 76.42 76.4 76.4 ### ### 5.5
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 75 75 75 75 0 5.4
2009-Jan-02 Fri 75 75 75 75 0 5.4
2008-Dec-31 Wed 75 75 75 75 0 5.4
2008-Dec-30 Tue 75 75 75 75 0 5.4
2008-Dec-29 Mon 75 75 75 75 0 5.4
2008-Dec-24 Wed 75 75 75 75 0 5.4
2008-Dec-23 Tue 75 75 75 75 0 5.4
2008-Dec-22 Mon 75 75 75 75 0 5.4
2008-Dec-19 Fri 75 75 75 75 0 5.4
2008-Dec-18 Thu 75 75 75 75 0 5.4
2008-Dec-17 Wed 75 75 75 75 0 5.4
2008-Dec-16 Tue 75 75 75 75 73 5,475 76.7 76.7 5.4
2008-Dec-15 Mon 78.28 78.28 78.28 78.28 0 ###
2008-Dec-12 Fri 78.28 78.28 78.28 78.28 0 ###
2008-Dec-11 Thu 78.28 78.28 78.28 78.28 0 ###
2008-Dec-10 Wed 78.28 78.28 78.28 78.28 0 ###
2008-Dec-09 Tue 78.28 78.28 78.28 78.28 0 ###
2008-Dec-08 Mon ### 78.28 ### 78.28 448 ### ### ### ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 254 0 ### ### 0.0
2008-Nov-26 Wed 73.4 73.4 73.4 73.4 0 5.2
2008-Nov-25 Tue ### 73.4 ### 73.4 80 ### 70.0 70.0 5.2
2008-Nov-24 Mon ### ### ### ### 50 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 6,428 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri 78.78 ### 78.78 ### 284 11,186 ### ### 0.0
2008-Nov-13 Thu 75.27 75.27 75.27 75.27 ### ### ###
2008-Nov-12 Wed 77.82 ### 77.82 ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### 78.8 78.8 ### ### 5.6
2008-Oct-29 Wed 79.21 79.21 79.21 79.21 1 79 ### ### 5.7
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 78.23 78.23 78.23 78.23 7 547 ### ### 5.6
2008-Oct-23 Thu ### ### ### ### 121 0 42.6 42.6 0.0
2008-Oct-22 Wed 82.8 82.8 82.8 82.8 0 5.9
2008-Oct-21 Tue 82.8 82.8 82.8 82.8 ### ### 5.9
2008-Oct-20 Mon 79.54 79.54 79.54 79.54 1 79 ### ### ###
2008-Oct-17 Fri ### ### ### ### 3 0 ### ### 0.0
2008-Oct-16 Thu 80.24 80.24 80.24 80.24 3 240 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### 75.0 75.0 0.0
2008-Oct-14 Tue 88.43 88.43 88.43 88.43 3 ### ### ### ###
2008-Oct-13 Mon ### ### ### ### 2 0 62.9 62.9 0.0
2008-Oct-10 Fri 80.5 80.5 80.5 80.5 86.0 86.0 5.8
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 84.45 ### 84.45 ### 91.9 91.9 0.0
2008-Oct-03 Fri ### ### ### ### 3 0 ### ### 0.0
2008-Oct-02 Thu 90.87 90.87 89.8 89.8 35.4 35.4 6.4
2008-Oct-01 Wed 90.7 90.7 90.7 90.7 2 181 73.5 73.5 6.5
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### 90.2 ### 90.2 69.7 69.7 6.4
2008-Sep-24 Wed 91.7 91.7 91.7 91.7 2 183 ### ### 6.6
2008-Sep-23 Tue ### ### ### ### 378 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 3 0 ### ### 0.0
2008-Sep-19 Fri ### ### 97.44 97.45 ### ### ###
2008-Sep-18 Thu 93.86 93.86 93.86 93.86 2 187 ### ### 6.7
2008-Sep-17 Wed 96.71 96.71 96.71 96.71 ### ### 6.9
2008-Sep-16 Tue ### ### ### ### 2 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 68.6 68.6 0.0
2008-Sep-11 Thu 97.26 97.26 97.26 97.26 4 389 80.7 80.7 6.9
2008-Sep-10 Wed 95.86 95.86 95.86 95.86 4 383 ### ### 6.8
2008-Sep-09 Tue 98.71 98.71 98.71 98.71 ### ### ###
2008-Sep-08 Mon 96.54 96.54 96.54 96.54 4 386 62.2 62.2 6.9
2008-Sep-05 Fri 95.55 95.79 95.55 95.79 68.9 68.9 6.8
2008-Sep-04 Thu 96.53 96.53 96.53 96.53 3 289 ### ### ###
2008-Sep-03 Wed 97.85 97.85 97.85 97.85 5 489 75.5 75.5 ###
2008-Sep-02 Tue ### 95.75 ### 95.75 68.2 68.2 ###
2008-Sep-01 Mon 95.45 95.45 95.45 95.45 4 381 67.5 67.5 6.8
2008-Aug-29 Fri 94.55 94.55 94.55 94.55 4 378 ### ### ###
2008-Aug-28 Thu ### ### ### ### 5 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 8 0 71.1 71.1 0.0
2008-Aug-26 Tue 93.45 93.45 93.45 93.45 4 373 65.4 65.4 6.7
2008-Aug-25 Mon ### ### ### ### 5 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 2 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 2 0 ### ### 0.0
2008-Aug-13 Wed 93.86 93.86 93.86 93.86 2 187 ### ### 6.7
2008-Aug-12 Tue 92.87 92.87 92.87 92.87 1 ### 73.8 73.8 ###
2008-Aug-11 Mon 90.89 90.89 90.89 90.89 4 ### ### ### 6.5
2008-Aug-08 Fri 88.2 88.2 88.2 88.2 0 ###
2008-Aug-07 Thu 88.2 88.2 88.2 88.2 125 11,025 70.6 70.6 ###
2008-Aug-06 Wed 87.24 ### ### ### 68.2 68.2 0.0
2008-Aug-05 Tue 85.46 85.46 85.46 85.46 3 256 ### ### 6.1
2008-Aug-04 Mon ### ### ### ### 4 0 ### ### 0.0
2008-Aug-01 Fri 85.59 85.59 85.59 85.59 4 342 74.2 74.2 ###
2008-Jul-31 Thu 85.5 85.5 85.5 85.5 2 171 ### ### 6.1
2008-Jul-30 Wed 84.46 84.46 84.46 84.46 70 ### ### ### 6.0
2008-Jul-29 Tue 82.24 82.24 82.24 82.24 5 ### 76.2 76.2 5.9
2008-Jul-28 Mon 83.27 83.27 83.27 83.27 5 ### 78.9 78.9 5.9
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 2 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 6 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 5 0 ### ### 0.0
2008-Jul-21 Mon 81.52 81.52 81.52 81.52 2 ### ### ### 5.8
2008-Jul-18 Fri 81.56 81.56 81.56 81.56 3 244 ### ### 5.8
2008-Jul-17 Thu ### ### ### ### 2 0 69.9 69.9 0.0
2008-Jul-16 Wed 78.56 78.56 78.56 78.56 2 157 ### ### ###
2008-Jul-15 Tue ### ### ### ### 4 0 81.1 81.1 0.0
2008-Jul-14 Mon 81.75 81.75 81.75 81.75 125 ### 78.0 78.0 ###
2008-Jul-11 Fri ### ### ### ### 5 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 3 0 73.4 73.4 0.0
2008-Jul-09 Wed ### 83.72 ### 83.72 1,686 70,575 75.2 75.2 ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 4 0 75.4 75.4 0.0
2008-Jul-04 Fri 81.78 81.78 81.78 81.78 66.6 66.6 ###
2008-Jul-03 Thu 82.44 82.45 82.44 82.45 ### ### ###
2008-Jul-02 Wed 85.22 85.22 85.22 85.22 7 ### ### ### 6.1
2008-Jul-01 Tue 86 86 ### 85.56 ### ### ###
2008-Jun-30 Mon 85.4 85.4 85.4 85.4 ### ### ###
2008-Jun-27 Fri ### ### ### ### 5 0 ### ### 0.0
2008-Jun-26 Thu 88.22 88.22 88.22 88.22 3 ### 63.9 63.9 ###
2008-Jun-25 Wed 87.84 87.84 87.81 87.81 ### ### 6.3
2008-Jun-24 Tue 89.2 89.2 89.2 89.2 72.1 72.1 ###
2008-Jun-23 Mon ### ### ### ### 55 0 73.4 73.4 0.0
2008-Jun-20 Fri 91.4 91.4 91.4 91.4 0 6.5
2008-Jun-19 Thu 91.4 91.4 91.4 91.4 2 182 72.2 72.2 6.5
2008-Jun-18 Wed 92.53 92.53 92.53 92.53 0 ###
2008-Jun-17 Tue 92.53 92.53 92.53 92.53 7 647 66.5 66.5 ###
2008-Jun-16 Mon 91.79 91.79 91.79 91.79 5 458 ### ### ###
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 5 0 ### ### 0.0
2008-Jun-11 Wed 91.48 91.48 91.48 91.48 7 640 ### ### 6.5
2008-Jun-10 Tue 91.79 91.79 91.79 91.79 2 183 77.9 77.9 ###
2008-Jun-06 Fri ### ### ### ### 4 0 72.2 72.2 0.0
2008-Jun-05 Thu 91.49 91.49 91.49 91.49 350 32,021 75.9 75.9 ###
2008-Jun-04 Wed ### ### 91.49 91.49 350 ### 36.6 36.6 ###
2008-Jun-03 Tue 91.5 91.5 91.5 91.5 5 457 ### ### 6.5
2008-Jun-02 Mon ### ### 92.23 92.23 150 ### ### ### 6.6
2008-May-30 Fri 91.25 91.25 91.25 91.25 7 ### ### ### 6.5
2008-May-29 Thu 90.57 90.57 90.57 90.57 4 ### 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 4 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 77 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 40 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 4 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 5 0 67.7 67.7 0.0
2008-May-20 Tue 92.49 ### 92.49 ### 150 ### 71.6 71.6 0.0
2008-May-19 Mon ### 92.74 ### 92.74 140 ### 67.3 67.3 6.6
2008-May-16 Fri 92.7 92.7 92.7 92.7 5 ### 65.2 65.2 ###
2008-May-15 Thu ### ### ### ### 53 0 65.0 65.0 0.0
2008-May-14 Wed ### ### 92.56 92.56 ### ### ###
2008-May-13 Tue ### ### ### ### 6 0 ### ### 0.0
2008-May-12 Mon 90.54 91.55 90.54 91.55 ### ### ###
2008-May-09 Fri ### ### ### ### 1 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 2 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 75 0 ### ### 0.0
2008-May-06 Tue 90.25 90.25 90.25 90.25 3 270 ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 90.79 90.79 90.79 90.79 3 272 ### ### 6.5
2008-May-01 Thu ### ### ### ### 1,170 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 5 0 ### ### 0.0
2008-Apr-29 Tue 89.89 89.89 89.89 89.89 2 179 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 4 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 3 0 ### ### 0.0
2008-Apr-23 Wed 88.4 88.4 88.4 88.4 0 6.3
2008-Apr-22 Tue 88.4 88.4 88.4 88.4 3 ### ### ### 6.3
2008-Apr-21 Mon 88.29 88.29 88.29 88.29 2 176 66.6 66.6 ###
2008-Apr-18 Fri ### ### ### ### 5 0 71.3 71.3 0.0
2008-Apr-17 Thu 87.8 87.8 87.8 87.8 2 175 ### ### ###
2008-Apr-16 Wed 86.49 86.49 86.49 86.49 3 259 ### ### 6.2
2008-Apr-15 Tue ### ### ### ### 177 0 28.9 28.9 0.0
2008-Apr-14 Mon 86.74 86.74 86.74 86.74 1 86 74.8 74.8 6.2
2008-Apr-11 Fri ### ### ### ### 1 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### 87.58 87.58 150 ### 41.9 41.9 6.3
2008-Apr-09 Wed ### ### ### ### 1 0 74.6 74.6 0.0
2008-Apr-08 Tue 87.83 87.83 ### ### 129 ### ### ### 0.0
2008-Apr-07 Mon 88.52 88.52 88.52 88.52 2 177 66.7 66.7 6.3
2008-Apr-04 Fri ### ### ### ### 5 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 88.74 88.74 88.74 88.74 28 2,484 ### ### 6.3
2008-Apr-01 Tue 84.87 84.89 84.87 84.89 229 ### ### ### ###
2008-Mar-31 Mon ### ### ### ### 2 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### 84.89 69.8 69.8 ###
2008-Mar-27 Thu ### ### ### ### 1 0 61.8 61.8 0.0
2008-Mar-26 Wed 85.8 85.8 85.8 85.8 2 171 61.5 61.5 6.1
2008-Mar-25 Tue 86.59 86.59 86.59 86.59 1 86 66.6 66.6 6.2
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 82.77 82.77 82.77 82.77 2 ### 69.1 69.1 5.9
2008-Mar-18 Tue 80.88 80.88 80.88 80.88 3 242 ### ### 5.8
2008-Mar-17 Mon 80.88 80.88 80.88 80.88 5 ### ### ### 5.8
2008-Mar-14 Fri ### ### ### ### 3 0 ### ### 0.0
2008-Mar-13 Thu ### ### 81.43 81.43 450 18,321 ### ### ###
2008-Mar-12 Wed 83 ### 83 ### 73.2 73.2 0.0
2008-Mar-11 Tue ### ### 81 ### ### ### 0.0
2008-Mar-10 Mon 81.54 81.54 81.54 81.54 77.9 77.9 5.8
2008-Mar-07 Fri 82.75 82.75 82.75 82.75 2 ### 76.3 76.3 ###
2008-Mar-06 Thu ### 84.53 ### 84.53 68.6 68.6 6.0
2008-Mar-05 Wed 84.77 84.77 84.77 84.77 5 423 75.2 75.2 6.1
2008-Mar-04 Tue 83.78 83.78 83.78 83.78 75 6,283 ### ### 6.0
2008-Mar-03 Mon ### ### ### ### 6 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 3 0 ### ### 0.0
2008-Feb-28 Thu 86.86 86.86 86.86 86.86 5 ### 70.8 70.8 6.2
2008-Feb-27 Wed ### ### ### ### 75 0 65.9 65.9 0.0
2008-Feb-26 Tue 87.48 87.48 87.48 87.48 2 174 ### ### 6.2
2008-Feb-25 Mon 86.7 86.7 86.7 86.7 4 346 ### ### 6.2
2008-Feb-22 Fri 86.8 86.8 86.8 86.8 3 ### ### ### 6.2
2008-Feb-21 Thu ### ### ### ### 5 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 3 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 7 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 5 0 74.6 74.6 0.0
2008-Feb-15 Fri 87.73 87.73 87.73 87.73 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 88.43 88.44 88.43 88.44 375 ### 74.1 74.1 6.3
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 87.76 87.76 87.76 87.76 81.6 81.6 6.3
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 5 0 74.3 74.3 0.0
2008-Feb-05 Tue 89.56 89.74 89.56 89.74 ### ### 6.4
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 5 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 8 0 67.6 67.6 0.0
2008-Jan-30 Wed 88.72 88.72 88.72 88.72 75 6,654 ### ### 6.3
2008-Jan-29 Tue 88.84 88.84 88.84 88.84 3 ### 77.0 77.0 6.3
2008-Jan-25 Fri 88.24 88.24 ### ### 122 5,382 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 8 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 83.48 83.48 83.48 83.48 75 ### ### ### 6.0
2008-Jan-21 Mon 85.85 85.85 85.85 85.85 82.9 82.9 6.1
2008-Jan-18 Fri ### ### ### ### 227 0 ### ### 0.0
2008-Jan-17 Thu 88.88 88.88 88.88 88.88 ### ### 6.3
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 88.73 88.73 88.73 88.73 20 1,774 ### ### 6.3
2008-Jan-11 Fri 89.51 89.51 89.51 89.51 22 ### 80.6 80.6 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 26 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 375 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 95.27 95.27 95.27 95.27 77 ### 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 97.45 97.45 97.45 97.45 77 ### ### ### ###
2007-Dec-31 Mon 97.54 97.54 97.54 97.54 ### ### 7.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 100.47 100.47 100.47 100.47 66.2 66.2 ###
2007-Dec-24 Mon 100.48 100.48 100.48 100.48 75 ### ### ### 7.2
2007-Dec-21 Fri 100.26 100.26 100.26 100.26 53 ### 64.1 64.1 ###
2007-Dec-20 Thu ### ### ### ### 25 0 ### ### 0.0
2007-Dec-19 Wed 98.43 98.43 98.43 98.43 50 4,921 ### ### ###
2007-Dec-18 Tue 98.23 98.23 98.23 98.23 ### ### ###
2007-Dec-17 Mon ### ### ### ### 77 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 98.22 98.22 98.22 98.22 77 ### ### ### 7.0
2007-Dec-12 Wed ### ### ### ### 225 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 100.41 100.41 ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 97.51 97.51 225 ### 33.2 33.2 ###
2007-Dec-04 Tue 97.53 97.53 97.53 97.53 75 ### 68.0 68.0 ###
2007-Dec-03 Mon 97.74 ### ### ### ### ### 0.0
2007-Nov-30 Fri 96.89 ### 96.75 96.75 380 18,382 ### ### ###
2007-Nov-29 Thu ### ### ### ### 51 0 ### ### 0.0
2007-Nov-28 Wed 94.51 ### 93.83 94.23 44.5 44.5 ###
2007-Nov-27 Tue 93.85 ### 93.85 ### 87 4,082 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 8 0 ### ### 0.0
2007-Nov-23 Fri 94.42 94.42 94.42 94.42 25 ### ### ### 6.7
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 77 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 251 0 ### ### 0.0
2007-Nov-15 Thu 96.42 96.42 96.42 96.42 ### ### 6.9
2007-Nov-14 Wed 95.46 95.46 95.46 95.46 ### ### 6.8
2007-Nov-13 Tue ### ### ### ### 7 0 67.6 67.6 0.0
2007-Nov-12 Mon ### 95.46 94.5 95.46 622 59,077 ### ### 6.8
2007-Nov-09 Fri ### 93.74 93.58 93.74 225 21,073 ### ### 6.7
2007-Nov-08 Thu 92.88 92.88 92.88 92.88 ### ### 6.6
2007-Nov-07 Wed ### ### ### ### 150 0 35.9 35.9 0.0
2007-Nov-06 Tue ### ### ### ### 20 0 64.9 64.9 0.0
2007-Nov-05 Mon 95.8 95.8 95.8 95.8 80.6 80.6 6.8
2007-Nov-02 Fri 96.52 96.56 96.48 96.54 640 61,772 ### ### 6.9
2007-Nov-01 Thu ### ### ### ### 20 0 58.6 58.6 0.0
2007-Oct-31 Wed 96.26 96.26 96.26 96.26 225 21,658 ### ### 6.9
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 22 0 68.3 68.3 0.0
2007-Oct-26 Fri 96.84 96.84 96.84 96.84 50 4,842 ### ### 6.9
2007-Oct-25 Thu 97.76 97.76 97.76 97.76 25 2,444 70.3 70.3 7.0
2007-Oct-24 Wed ### ### 97.71 97.72 484 23,645 ### ### ###
2007-Oct-23 Tue 99.28 99.28 99.28 99.28 50 ### 60.6 60.6 ###
2007-Oct-22 Mon 95.56 ### 95.56 ### 472 22,552 ### ### 0.0
2007-Oct-19 Fri 99.8 99.8 99.8 99.8 50 ### 68.5 68.5 7.1
2007-Oct-18 Thu 100.25 100.25 100.25 100.25 25 ### ### ### ###
2007-Oct-17 Wed ### ### ### ### 275 0 ### ### 0.0
2007-Oct-16 Tue 100.53 100.59 100.53 100.54 ### ### ###
2007-Oct-15 Mon ### ### ### ### 50 0 ### ### 0.0
2007-Oct-12 Fri 100.56 100.56 100.56 100.56 ### ### 7.2
2007-Oct-11 Thu 101.5 101.76 101.46 101.46 285 28,958 31.1 31.1 7.2


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 07:57:56 thru 2026-04-30 07:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000