Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 01:45:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND Daily Prices Page 6...

     Prev Section TOC    Company Info for ILB    Limits Next Section


Company Details for (ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND

Listing Code ILB
Listing Name ISHARES UBS GOVERNMENT INFLATION INDEX FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ILB .. Friday 2nd May 2025

ILB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 97.48 1 0.0
MAX 136.88 692,057 91.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILB    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-02 Tue ### 105.54 ### 105.54 150 ### ### ### 7.5
2013-Mar-28 Thu 105.78 106.23 105.78 106.23 183 ### ### ### 7.6
2013-Mar-27 Wed 104.89 104.89 104.89 104.89 0 7.5
2013-Mar-26 Tue 104.89 104.89 104.89 104.89 0 7.5
2013-Mar-25 Mon 104.89 104.89 104.89 104.89 0 7.5
2013-Mar-22 Fri 104.89 104.89 104.89 104.89 ### ### 7.5
2013-Mar-21 Thu 104.85 104.85 104.85 104.85 476 ### ### ### ###
2013-Mar-20 Wed ### ### ### ### 1 0 73.1 73.1 0.0
2013-Mar-19 Tue ### 104.85 ### 104.85 ### ### ###
2013-Mar-18 Mon ### ### ### ### 1 0 ### ### 0.0
2013-Mar-15 Fri 104.7 104.72 104.4 104.72 61.9 61.9 7.5
2013-Mar-14 Thu 104.59 104.59 104.2 104.2 ### ### 7.4
2013-Mar-13 Wed ### ### ### ### 47 0 75.2 75.2 0.0
2013-Mar-12 Tue 105.45 105.45 105.45 105.45 0 7.5
2013-Mar-11 Mon 105.45 105.45 105.45 105.45 0 7.5
2013-Mar-08 Fri 105.45 105.45 105.45 105.45 ### ### 7.5
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 106.41 106.41 106.41 106.41 ### ### ###
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 70 0 ### ### 0.0
2013-Feb-28 Thu 106.4 106.4 106.4 106.4 1 ### ### ### ###
2013-Feb-27 Wed 105.5 106.2 105.5 ### 1,526 161,527 ### ### 0.0
2013-Feb-26 Tue ### 105.5 ### 105.5 3,253 ### 72.9 72.9 7.5
2013-Feb-25 Mon 104.5 104.5 104.5 104.5 0 7.5
2013-Feb-22 Fri 104.5 104.5 104.5 104.5 0 7.5
2013-Feb-21 Thu 104.5 104.5 104.5 104.5 2,759 ### 83.8 83.8 7.5
2013-Feb-20 Wed ### ### 100.5 100.5 13.2 13.2 7.2
2013-Feb-19 Tue 104.43 104.43 104.43 104.43 0 ###
2013-Feb-18 Mon 104.5 104.5 104.43 104.43 653 ### ### ### ###
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 104.57 104.57 104.57 104.57 185 19,345 ### ### ###
2013-Feb-11 Mon 104.58 104.58 104.58 104.58 ### ### 7.5
2013-Feb-08 Fri ### ### ### ### 5 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed 104.72 ### 104.72 ### 376 19,687 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 46 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 150 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue 104.23 ### ### ### 30.7 30.7 0.0
2013-Jan-25 Fri 105.51 105.51 105.51 105.51 0 ###
2013-Jan-24 Thu 105.51 105.51 105.51 105.51 69.1 69.1 ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 50 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri 105.24 105.24 ### ### 80 ### ### ### 0.0
2013-Jan-17 Thu 104.7 ### 104.7 ### ### ### 0.0
2013-Jan-16 Wed 104.49 104.56 104.42 104.56 64.1 64.1 7.5
2013-Jan-15 Tue ### ### ### ### 481 0 32.7 32.7 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### 103.72 ### 4,674 ### ### ### 0.0
2013-Jan-10 Thu 104.29 104.29 104.29 104.29 0 ###
2013-Jan-09 Wed ### ### 104.29 104.29 27.1 27.1 ###
2013-Jan-08 Tue ### ### ### ### 6 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 77.3 77.3 0.0
2013-Jan-04 Fri 104.54 104.54 104.54 104.54 77.4 77.4 7.5
2013-Jan-03 Thu 104.75 104.75 104.75 104.75 0 7.5
2013-Jan-02 Wed 104.75 104.75 104.75 104.75 0 7.5
2012-Dec-31 Mon 104.75 104.75 104.75 104.75 50 ### ### ### 7.5
2012-Dec-28 Fri ### 104.52 ### 104.52 ### ### 7.5
2012-Dec-27 Thu 104.79 104.79 104.79 104.79 25 ### ### ### 7.5
2012-Dec-24 Mon ### ### ### ### 5 0 71.1 71.1 0.0
2012-Dec-21 Fri 104.55 104.55 104.55 104.55 75.6 75.6 7.5
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue 104.47 104.47 ### ### 25.6 25.6 0.0
2012-Dec-17 Mon 104.48 ### 104.48 ### 5,348 279,379 ### ### 0.0
2012-Dec-14 Fri 105.21 105.21 ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 28.2 28.2 0.0
2012-Dec-11 Tue 106.26 106.26 106.26 106.26 0 7.6
2012-Dec-10 Mon 106.26 106.26 106.26 106.26 74.7 74.7 7.6
2012-Dec-07 Fri ### ### ### ### 125 0 67.4 67.4 0.0
2012-Dec-06 Thu 106.26 106.26 ### ### 32.9 32.9 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 10,550 0 ### ### 0.0
2012-Dec-03 Mon 106.2 106.2 106.2 106.2 122 12,956 ### ### 7.6
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 105.75 ### 105.75 ### 2,955 156,245 76.9 76.9 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 689 0 ### ### 0.0
2012-Nov-23 Fri ### ### 105.75 105.75 10,821 ### 26.5 26.5 ###
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 10,028 0 34.0 34.0 0.0
2012-Nov-20 Tue 106.53 106.53 106.53 106.53 ### ### ###
2012-Nov-19 Mon 106.7 106.7 106.59 ### 28.5 28.5 0.0
2012-Nov-16 Fri 106.87 106.87 106.87 106.87 5 ### ### ### ###
2012-Nov-15 Thu 106.78 106.78 106.78 106.78 75.1 75.1 7.6
2012-Nov-14 Wed 106.89 106.89 106.89 106.89 0 ###
2012-Nov-13 Tue ### ### 106.89 106.89 ### ### ###
2012-Nov-12 Mon 106.89 106.89 106.85 106.85 778 83,144 ### ### 7.6
2012-Nov-09 Fri 106.55 106.83 106.55 106.83 67.2 67.2 ###
2012-Nov-08 Thu 106.58 106.58 106.5 106.5 1,074 114,423 26.5 26.5 7.6
2012-Nov-07 Wed 106.5 106.59 106.5 106.59 ### ### ###
2012-Nov-06 Tue 106.8 106.8 106.8 106.8 70 7,476 69.5 69.5 7.6
2012-Nov-05 Mon ### ### ### ### 250 0 ### ### 0.0
2012-Nov-02 Fri ### ### 106.81 106.81 ### ### ###
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 777 0 ### ### 0.0
2012-Oct-25 Thu 105.88 105.88 105.88 105.88 980 ### 72.6 72.6 7.6
2012-Oct-24 Wed 105.5 105.58 105.5 105.58 71.4 71.4 ###
2012-Oct-23 Tue ### ### 105.45 105.45 ### ### 7.5
2012-Oct-22 Mon ### ### 105.7 105.86 26.6 26.6 ###
2012-Oct-19 Fri ### ### ### ### 1,071 0 64.4 64.4 0.0
2012-Oct-18 Thu 106.85 106.85 105.7 ### ### ### 0.0
2012-Oct-17 Wed 106.8 106.85 106.8 106.85 742 ### ### ### 7.6
2012-Oct-16 Tue 107.79 107.79 107.5 107.5 186 20,021 ### ### 7.7
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue 106.27 ### ### ### ### ### 0.0
2012-Oct-08 Mon 106.41 106.41 106.41 106.41 47 ### 74.2 74.2 ###
2012-Oct-05 Fri 106.5 106.5 ### ### 2,884 153,573 23.5 23.5 0.0
2012-Oct-04 Thu 107.24 107.24 ### ### 27.0 27.0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu 106.51 106.51 ### ### 373 ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 20 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 250 0 74.5 74.5 0.0
2012-Sep-24 Mon 105.75 105.75 105.75 105.75 ### ### ###
2012-Sep-21 Fri ### ### 104.58 104.58 ### ### 7.5
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### 104.76 ### 104.76 5,085 266,352 ### ### 7.5
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 278 0 30.9 30.9 0.0
2012-Sep-14 Fri 104.48 104.48 104.48 104.48 121 12,642 64.8 64.8 7.5
2012-Sep-13 Thu 104.55 104.55 104.55 104.55 0 7.5
2012-Sep-12 Wed 104.55 104.55 104.55 104.55 72 7,527 ### ### 7.5
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 105.47 105.47 ### ### 159 8,384 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 105.48 105.48 ### ### 36.0 36.0 0.0
2012-Sep-03 Mon ### ### ### ### 1,370 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 428 0 72.2 72.2 0.0
2012-Aug-30 Thu 105.21 105.22 ### 105.22 80.8 80.8 7.5
2012-Aug-29 Wed 104.24 104.24 104.24 104.24 0 7.4
2012-Aug-28 Tue 104.24 104.24 104.24 104.24 0 7.4
2012-Aug-27 Mon ### ### 103.76 104.24 ### ### 7.4
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 225 0 66.9 66.9 0.0
2012-Aug-22 Wed 103.4 103.47 ### ### 348 ### 33.8 33.8 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 30.2 30.2 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 146 0 31.8 31.8 0.0
2012-Aug-10 Fri 103.8 103.8 103.8 103.8 0 7.4
2012-Aug-09 Thu 103.8 103.8 103.8 103.8 387 40,170 70.5 70.5 7.4
2012-Aug-08 Wed 102.85 102.85 102.85 102.85 ### ### ###
2012-Aug-07 Tue ### ### ### ### 448 0 ### ### 0.0
2012-Aug-06 Mon 104.88 104.88 104.85 104.85 150 15,729 ### ### ###
2012-Aug-03 Fri 105.86 105.86 105.86 105.86 ### ### ###
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 105.41 105.41 105.21 105.21 8,645 ### ### ### ###
2012-Jul-30 Mon 106.58 106.58 106.58 106.58 0 7.6
2012-Jul-27 Fri 106.58 106.58 106.58 106.58 67.4 67.4 7.6
2012-Jul-26 Thu 107.52 ### 107.52 107.59 129 ### 70.2 70.2 7.7
2012-Jul-25 Wed 107.42 107.42 107.42 107.42 182 19,550 ### ### 7.7
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 9 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 103.87 ### 103.87 ### ### ### 0.0
2012-Jul-04 Wed 104.47 104.47 104.47 104.47 0 7.5
2012-Jul-03 Tue 104.47 104.47 104.47 104.47 0 7.5
2012-Jul-02 Mon 104.47 104.47 104.47 104.47 0 7.5
2012-Jun-29 Fri ### ### 104.47 104.47 28 ### ### ### 7.5
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 105.45 105.45 ### ### 34.4 34.4 0.0
2012-Jun-25 Mon 104.7 104.7 104.7 104.7 0 7.5
2012-Jun-22 Fri 104.7 104.7 104.7 104.7 143 14,972 74.9 74.9 7.5
2012-Jun-21 Thu 105.41 105.41 105.41 105.41 0 ###
2012-Jun-20 Wed 105.41 105.41 105.41 105.41 0 ###
2012-Jun-19 Tue 105.54 105.54 ### 105.41 ### ### ###
2012-Jun-18 Mon 105.52 105.52 105.52 105.52 0 7.5
2012-Jun-15 Fri 105.52 105.52 105.52 105.52 ### ### 7.5
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 322 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 105.44 105.44 105.44 105.44 ### ### ###
2012-Jun-07 Thu 105.55 105.55 105.55 105.55 0 ###
2012-Jun-06 Wed 105.55 105.55 105.55 105.55 70.2 70.2 ###
2012-Jun-05 Tue 106.25 106.25 106.25 106.25 0 ###
2012-Jun-04 Mon 106.25 106.25 106.25 106.25 0 ###
2012-Jun-01 Fri 106.25 106.25 106.25 106.25 5 ### 77.7 77.7 ###
2012-May-31 Thu 104.4 106.25 104.4 106.25 ### ### ###
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 588 0 24.6 24.6 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 103.75 103.75 103.75 103.75 ### ### ###
2012-May-22 Tue ### ### 103.55 103.55 251 ### ### ### ###
2012-May-21 Mon 104.2 104.2 103.75 103.75 30.0 30.0 ###
2012-May-18 Fri ### ### ### ### 350 0 81.0 81.0 0.0
2012-May-17 Thu 103.87 103.87 103.87 103.87 0 ###
2012-May-16 Wed 103.87 103.87 103.87 103.87 720 74,786 87.1 87.1 ###
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon 102.75 102.75 102.75 102.75 0 ###
2012-May-11 Fri 102.75 102.75 102.75 102.75 280 28,770 70.9 70.9 ###
2012-May-10 Thu 102.75 102.75 102.75 102.75 ### ### ###
2012-May-09 Wed ### ### 102.74 102.74 ### ### 7.3
2012-May-08 Tue 102.85 102.85 102.78 102.78 ### ### ###
2012-May-07 Mon 102.75 102.75 102.75 102.75 24 ### ### ### ###
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 72.6 72.6 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 98.76 ### 98.76 ### ### ### 0.0
2012-Mar-30 Fri 97.71 97.71 97.71 97.71 0 ###
2012-Mar-29 Thu 97.71 97.71 97.71 97.71 0 ###
2012-Mar-28 Wed 97.71 97.71 97.71 97.71 0 ###
2012-Mar-27 Tue 97.71 97.71 97.71 97.71 750 73,282 70.8 70.8 ###
2012-Mar-26 Mon 97.48 97.48 97.48 97.48 0 7.0
2012-Mar-23 Fri 97.48 97.48 97.48 97.48 0 7.0
2012-Mar-22 Thu 97.48 97.48 97.48 97.48 52 ### 69.6 69.6 7.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 20 0 ### ### 0.0
2012-Mar-19 Mon 97.75 97.75 ### ### 280 13,685 ### ### 0.0
2012-Mar-16 Fri 97.85 97.89 97.85 97.89 128 12,527 ### ### 7.0
2012-Mar-15 Thu 97.85 97.85 97.85 97.85 150 14,677 74.4 74.4 ###
2012-Mar-14 Wed ### ### 99.5 99.5 25.3 25.3 7.1


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 01:45:37 thru 2025-05-07 01:45:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000