Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 01:10:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND Daily Prices Page 6...

     Prev Section TOC    Company Info for ILB    Limits Next Section


Company Details for (ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND

Listing Code ILB
Listing Name ISHARES UBS GOVERNMENT INFLATION INDEX FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ILB .. Friday 2nd May 2025

ILB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 97.48 1 0.0
MAX 136.88 692,057 91.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-16 Wed ### ### ### ### 1,351 0 ### ### 0.0
2016-Mar-15 Tue ### ### 113.5 ### 0.0
2016-Mar-14 Mon 114.53 114.53 113.5 113.71 ### ### 8.1
2016-Mar-11 Fri ### ### 113.2 113.2 1,642 ### ### ### 8.1
2016-Mar-10 Thu 114.74 114.74 ### ### 33.0 33.0 0.0
2016-Mar-09 Wed 114.82 ### 114.21 ### 70.9 70.9 0.0
2016-Mar-08 Tue ### ### ### ### 1,456 0 ### ### 0.0
2016-Mar-07 Mon 113.79 114.21 113.75 114.21 2,053 ### 71.9 71.9 8.2
2016-Mar-04 Fri 113.23 113.76 113.23 113.76 422 ### ### ### 8.1
2016-Mar-03 Thu 114.76 114.76 ### 113.71 827 47,453 21.5 21.5 8.1
2016-Mar-02 Wed 114.2 114.82 114.2 114.42 1,383 ### ### ### 8.2
2016-Mar-01 Tue ### ### ### 115.5 1,220 0 ### ### 8.3
2016-Feb-29 Mon ### ### 114.51 114.51 ### ### ###
2016-Feb-26 Fri ### 115.28 ### 114.76 757 ### 69.7 69.7 8.2
2016-Feb-25 Thu ### ### ### ### 4,257 0 ### ### 0.0
2016-Feb-24 Wed 115.5 115.5 114.85 ### 37.2 37.2 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 1,579 0 22.3 22.3 0.0
2016-Feb-19 Fri ### 115.56 ### 115.56 486 28,081 ### ### 8.3
2016-Feb-18 Thu ### ### ### ### 955 0 ### ### 0.0
2016-Feb-17 Wed 114.72 114.72 113.74 114.28 1,384 ### ### ### 8.2
2016-Feb-16 Tue 113.41 ### 113.41 ### 1,220 69,180 ### ### 0.0
2016-Feb-15 Mon 114.85 114.85 113.83 ### 820 93,758 29.0 29.0 0.0
2016-Feb-12 Fri 114.86 ### 114.8 114.88 976 56,022 ### ### 8.2
2016-Feb-11 Thu 114.52 ### 114.52 115.59 ### ### ###
2016-Feb-10 Wed ### ### 114.57 114.57 244 13,977 ### ### ###
2016-Feb-09 Tue 114.73 ### 114.73 ### 2,874 ### ### ### 0.0
2016-Feb-08 Mon 115.53 115.53 ### 114.24 1,155 ### 24.6 24.6 ###
2016-Feb-05 Fri 115.2 115.29 ### 115.24 740 42,657 68.0 68.0 ###
2016-Feb-04 Thu ### ### ### ### 681 0 71.3 71.3 0.0
2016-Feb-03 Wed 115.2 115.29 ### ### 248 ### ### ### 0.0
2016-Feb-02 Tue 113.86 114.8 113.86 114.8 83.5 83.5 8.2
2016-Feb-01 Mon 114.74 114.74 114.45 114.45 651 ### ### ### 8.2
2016-Jan-29 Fri ### 114.27 ### 114.27 72.9 72.9 8.2
2016-Jan-28 Thu 113.5 ### 112.76 112.76 22.3 22.3 8.1
2016-Jan-27 Wed 112.75 ### 112.75 ### ### ### 0.0
2016-Jan-25 Mon 112.41 112.77 112.41 112.5 655 73,746 ### ### 8.0
2016-Jan-22 Fri 112.7 112.7 ### ### 356 ### 29.4 29.4 0.0
2016-Jan-21 Thu 114.24 114.24 112.89 112.89 26.0 26.0 ###
2016-Jan-20 Wed ### 113.5 ### 113.46 78.2 78.2 8.1
2016-Jan-19 Tue 114.23 114.23 ### ### 840 47,976 22.9 22.9 0.0
2016-Jan-18 Mon ### ### 113.26 ### ### ### 0.0
2016-Jan-15 Fri ### ### 113.25 113.25 35.2 35.2 ###
2016-Jan-14 Thu 113.56 113.79 ### 113.72 427 ### ### ### 8.1
2016-Jan-13 Wed ### ### 112.86 ### ### ### 0.0
2016-Jan-12 Tue 113.73 ### ### ### 946 0 ### ### 0.0
2016-Jan-11 Mon ### ### 113.72 113.72 31.6 31.6 8.1
2016-Jan-08 Fri ### 114.8 ### ### 65.2 65.2 0.0
2016-Jan-07 Thu ### ### ### ### 49.0 49.0 0.0
2016-Jan-06 Wed 113.83 114.29 113.83 114.29 2,380 ### ### ### ###
2016-Jan-05 Tue ### ### ### ### 34.4 34.4 0.0
2016-Jan-04 Mon 114.28 114.73 114.28 114.73 ### ### ###
2015-Dec-31 Thu 114.58 114.58 ### ### ### ### 0.0
2015-Dec-30 Wed 114.88 114.88 114.5 114.8 242 27,754 ### ### 8.2
2015-Dec-29 Tue ### ### 114.21 114.21 22.5 22.5 8.2
2015-Dec-24 Thu 113.82 114.58 113.41 114.58 77.8 77.8 8.2
2015-Dec-23 Wed 113.85 113.85 113.82 113.82 ### ### ###
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 113.79 113.8 113.41 113.41 ### ### ###
2015-Dec-18 Fri 113.45 113.77 ### 113.77 2,242 ### ### ### ###
2015-Dec-17 Thu 112.56 ### 112.56 ### 985 ### 70.4 70.4 0.0
2015-Dec-16 Wed 112.75 112.79 ### ### 24.8 24.8 0.0
2015-Dec-15 Tue 113.56 113.56 ### ### 2,986 169,545 32.6 32.6 0.0
2015-Dec-14 Mon ### ### ### ### 40.7 40.7 0.0
2015-Dec-11 Fri 112.5 ### 112.46 ### ### ### 0.0
2015-Dec-10 Thu ### ### 112.74 ### 31.6 31.6 0.0
2015-Dec-09 Wed ### ### ### ### 783 0 ### ### 0.0
2015-Dec-08 Tue ### ### 112.86 ### 83.4 83.4 0.0
2015-Dec-07 Mon 112.82 112.82 112.23 ### 44.6 44.6 0.0
2015-Dec-04 Fri 113.7 113.7 112.43 ### 30.7 30.7 0.0
2015-Dec-03 Thu ### 114.58 ### 114.55 1,675 ### 68.1 68.1 8.2
2015-Dec-02 Wed ### 114.74 113.71 114.74 1,453 ### 74.9 74.9 8.2
2015-Dec-01 Tue 114.5 ### ### ### 921 0 ### ### 0.0
2015-Nov-30 Mon ### 114.5 ### 114.5 ### ### 8.2
2015-Nov-27 Fri 114.2 114.42 ### 114.42 970 ### ### ### 8.2
2015-Nov-26 Thu 113.89 114.81 113.51 ### 1,748 199,551 72.8 72.8 0.0
2015-Nov-25 Wed 113.2 114.25 113.2 114.25 ### ### ###
2015-Nov-24 Tue ### 113.2 ### 113.2 ### ### 8.1
2015-Nov-23 Mon 112.8 112.8 ### 112.73 2,384 134,457 32.0 32.0 8.1
2015-Nov-20 Fri 112.72 ### 112.72 ### 70.1 70.1 0.0
2015-Nov-19 Thu 112.42 ### ### 112.43 ### ### ###
2015-Nov-18 Wed 112.82 112.82 ### 112.42 ### ### ###
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 68.9 68.9 0.0
2015-Nov-13 Fri ### 112.46 ### 112.21 ### ### ###
2015-Nov-12 Thu 112.22 112.82 ### ### 72.1 72.1 0.0
2015-Nov-11 Wed ### 112.73 ### 112.73 1,451 81,785 74.0 74.0 8.1
2015-Nov-10 Tue 112.26 ### 111.89 ### 855 ### ### ### 0.0
2015-Nov-09 Mon 112.5 112.5 ### 112.24 2,820 158,625 40.3 40.3 8.0
2015-Nov-06 Fri ### ### ### ### 827 0 76.1 76.1 0.0
2015-Nov-05 Thu ### ### ### 112.87 1,242 0 ### ### 8.1
2015-Nov-04 Wed 113.56 113.56 ### ### ### ### 0.0
2015-Nov-03 Tue 113.89 113.89 113.49 113.85 ### ### 8.1
2015-Nov-02 Mon 113.81 114.29 113.81 114.28 81.0 81.0 8.2
2015-Oct-30 Fri ### 115.2 ### ### 587 ### 26.3 26.3 0.0
2015-Oct-29 Thu 115.79 115.79 114.76 ### 33.7 33.7 0.0
2015-Oct-28 Wed ### ### ### ### 1,570 0 ### ### 0.0
2015-Oct-27 Tue ### ### 115.86 ### ### ### 0.0
2015-Oct-26 Mon ### 115.56 ### 115.53 2,575 148,783 77.7 77.7 8.3
2015-Oct-23 Fri ### ### ### 115.75 1,146 0 74.8 74.8 8.3
2015-Oct-22 Thu 115.84 115.84 114.72 114.72 1,450 167,156 ### ### 8.2
2015-Oct-21 Wed ### ### ### ### 25.2 25.2 0.0
2015-Oct-20 Tue ### ### ### ### 1,652 0 ### ### 0.0
2015-Oct-19 Mon ### 115.49 115.23 115.27 ### ### ###
2015-Oct-16 Fri ### ### 114.59 ### 1,324 75,858 70.9 70.9 0.0
2015-Oct-15 Thu ### ### 114.79 114.89 29.6 29.6 ###
2015-Oct-14 Wed 114.71 ### 114.71 ### 69.5 69.5 0.0
2015-Oct-13 Tue ### ### ### 114.27 ### ### 8.2
2015-Oct-12 Mon 114.88 114.88 ### ### 1,224 ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 546 0 ### ### 0.0
2015-Oct-08 Thu ### ### 114.43 ### ### ### 0.0
2015-Oct-07 Wed 114.58 ### 114.47 114.47 35.2 35.2 ###
2015-Oct-06 Tue ### 114.74 ### ### 547 31,381 77.1 77.1 0.0
2015-Oct-05 Mon ### 115.81 ### 115.81 283 16,387 ### ### 8.3
2015-Oct-02 Fri 114.8 114.8 ### 114.49 27.1 27.1 8.2
2015-Oct-01 Thu ### 114.58 ### ### 26.3 26.3 0.0
2015-Sep-30 Wed 114.58 114.58 ### ### ### ### 0.0
2015-Sep-29 Tue 113.74 ### 113.74 ### 83.9 83.9 0.0
2015-Sep-28 Mon 113.25 ### 113.25 ### 3,281 185,786 62.9 62.9 0.0
2015-Sep-25 Fri 114.27 114.27 ### ### ### ### 0.0
2015-Sep-24 Thu ### ### 113.7 113.7 1,127 ### ### ### ###
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### 113.48 113.48 1,780 ### ### ### 8.1
2015-Sep-21 Mon ### ### ### ### 37.8 37.8 0.0
2015-Sep-18 Fri ### 113.73 ### 113.73 179 10,178 66.8 66.8 ###
2015-Sep-17 Thu ### 113.27 ### ### 287 16,254 ### ### 0.0
2015-Sep-16 Wed 113.8 113.8 113.21 113.21 2,121 240,744 20.4 20.4 ###
2015-Sep-15 Tue 113.8 ### 113.8 ### 442 25,149 80.4 80.4 0.0
2015-Sep-14 Mon 113.8 ### 113.8 ### 1,173 66,743 ### ### 0.0
2015-Sep-11 Fri 113.87 ### 113.87 ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed 114.5 114.5 ### 113.85 278 ### ### ### 8.1
2015-Sep-08 Tue 114.58 ### 114.28 ### 554 31,655 62.5 62.5 0.0
2015-Sep-07 Mon ### ### ### ### 1,127 0 31.9 31.9 0.0
2015-Sep-04 Fri 114.4 114.88 114.4 114.49 ### ### 8.2
2015-Sep-03 Thu ### ### ### ### 276 0 ### ### 0.0
2015-Sep-02 Wed ### ### 114.25 115.23 427 ### ### ### ###
2015-Sep-01 Tue 114.89 115.55 114.89 115.55 82.9 82.9 ###
2015-Aug-31 Mon 114.25 114.56 114.25 114.56 74.2 74.2 8.2
2015-Aug-28 Fri 113.87 ### 113.55 ### 3,975 225,680 69.7 69.7 0.0
2015-Aug-27 Thu 114.22 ### ### ### 4,574 0 29.3 29.3 0.0
2015-Aug-26 Wed 114.5 ### ### 114.76 7,277 0 ### ### 8.2
2015-Aug-25 Tue 115.56 115.56 ### 114.86 15.5 15.5 8.2
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 3,883 0 34.8 34.8 0.0
2015-Aug-20 Thu 114.22 115.2 114.22 ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 70.4 70.4 0.0
2015-Aug-18 Tue ### 114.49 ### 114.49 ### ### 8.2
2015-Aug-17 Mon 113.76 113.86 ### 113.86 76.8 76.8 8.1
2015-Aug-14 Fri ### 114.21 ### ### ### ### 0.0
2015-Aug-13 Thu 114.21 ### 113.85 ### 33.0 33.0 0.0
2015-Aug-12 Wed ### 114.42 ### 114.21 1,053 60,242 44.0 44.0 8.2
2015-Aug-11 Tue ### 113.44 ### 113.44 3,772 213,947 78.0 78.0 8.1
2015-Aug-10 Mon ### ### ### ### 71.0 71.0 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### 113.28 ### 113.28 1,559 ### ### ### ###
2015-Aug-05 Wed ### 113.5 ### ### 1,645 93,353 71.7 71.7 0.0
2015-Aug-04 Tue ### ### 114.28 114.28 1,451 ### 27.1 27.1 8.2
2015-Aug-03 Mon ### ### 114.41 114.41 ### ### 8.2
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 113.46 113.46 ### 113.28 2,647 ### 31.2 31.2 ###
2015-Jul-29 Wed 113.43 ### 113.43 ### 71.2 71.2 0.0
2015-Jul-28 Tue ### ### 113.86 ### 31.5 31.5 0.0
2015-Jul-27 Mon ### 114.28 ### ### 1,578 ### ### ### 0.0
2015-Jul-24 Fri 114.25 114.5 114.25 114.43 ### ### ###
2015-Jul-23 Thu 113.71 113.72 ### ### 1,123 63,853 33.4 33.4 0.0
2015-Jul-22 Wed ### 113.45 ### ### 37.9 37.9 0.0
2015-Jul-21 Tue 113.43 113.43 ### 113.23 2,144 ### ### ### 8.1
2015-Jul-20 Mon ### 113.48 ### 113.48 1,689 ### 71.1 71.1 8.1
2015-Jul-17 Fri ### ### ### ### 69.0 69.0 0.0
2015-Jul-16 Thu 113.43 113.43 112.82 ### 36.0 36.0 0.0
2015-Jul-15 Wed 112.72 112.72 ### 112.53 1,941 ### ### ### 8.0
2015-Jul-14 Tue 112.46 112.47 112.26 112.42 ### ### ###
2015-Jul-13 Mon 113.2 113.2 ### 112.83 ### ### ###
2015-Jul-10 Fri ### ### 112.8 ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 589 0 24.3 24.3 0.0
2015-Jul-08 Wed ### 114.53 ### 114.53 821 ### 82.4 82.4 ###
2015-Jul-07 Tue ### 113.76 ### 113.58 ### ### 8.1
2015-Jul-06 Mon 113.72 113.72 ### ### 1,351 ### ### ### 0.0
2015-Jul-03 Fri ### 112.25 111.83 112.23 76.7 76.7 ###
2015-Jul-02 Thu ### ### 111.85 111.87 ### ### ###
2015-Jul-01 Wed 113.76 113.79 ### 112.27 12.8 12.8 ###
2015-Jun-30 Tue ### ### 113.8 113.8 1,180 67,142 ### ### 8.1
2015-Jun-29 Mon ### 114.4 ### 114.4 454 ### 84.0 84.0 ###
2015-Jun-26 Fri ### ### ### ### 587 0 ### ### 0.0
2015-Jun-25 Thu 113.51 113.51 113.51 113.51 220 24,972 ### ### 8.1
2015-Jun-24 Wed ### ### 113.29 113.29 1,047 ### 33.1 33.1 8.1
2015-Jun-23 Tue ### ### ### 113.29 ### ### 8.1
2015-Jun-22 Mon 114.46 114.46 ### ### 1,327 75,944 ### ### 0.0
2015-Jun-19 Fri 114.86 114.86 114.43 114.77 ### ### 8.2
2015-Jun-18 Thu ### ### 114.85 114.88 785 45,078 ### ### 8.2
2015-Jun-17 Wed 114.49 114.49 ### ### ### ### 0.0
2015-Jun-16 Tue 113.85 113.85 113.7 113.7 35.0 35.0 ###
2015-Jun-15 Mon ### ### ### 113.85 1,141 0 75.6 75.6 8.1
2015-Jun-12 Fri 113.5 ### 113.5 ### 1,287 ### 73.4 73.4 0.0
2015-Jun-11 Thu 113.21 ### 112.51 112.51 ### ### ###
2015-Jun-10 Wed ### ### ### 113.42 ### ### ###
2015-Jun-09 Tue 113.56 113.88 113.56 113.81 857 97,458 76.8 76.8 ###
2015-Jun-05 Fri ### ### ### ### 1,876 0 ### ### 0.0
2015-Jun-04 Thu 113.7 113.7 ### ### 2,226 126,548 ### ### 0.0
2015-Jun-03 Wed 114.71 114.71 114.21 114.43 ### ### ###
2015-Jun-02 Tue 115.87 ### 115.49 115.49 ### ### ###
2015-Jun-01 Mon ### 115.84 ### 115.84 ### ### 8.3
2015-May-29 Fri ### 115.41 ### 115.41 66.5 66.5 ###
2015-May-28 Thu 114.59 ### 114.59 ### 77.9 77.9 0.0
2015-May-27 Wed ### ### ### ### 73.1 73.1 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 659 0 ### ### 0.0
2015-May-22 Fri 114.28 114.28 114.25 114.25 ### ### ###
2015-May-21 Thu ### ### 114.29 ### ### ### 0.0
2015-May-20 Wed ### ### 113.55 113.56 31.1 31.1 ###
2015-May-19 Tue ### ### 113.84 113.87 471 ### 39.3 39.3 ###
2015-May-18 Mon 114.4 114.84 114.4 114.8 ### ### 8.2
2015-May-15 Fri 114.21 114.29 114.21 114.29 71.8 71.8 ###
2015-May-14 Thu 113.49 113.88 113.2 113.88 3,957 449,277 71.8 71.8 8.1
2015-May-13 Wed 113.5 ### ### 113.5 ### ### 8.1
2015-May-12 Tue ### ### 113.57 113.58 26.3 26.3 8.1
2015-May-11 Mon ### ### 114.82 ### ### ### 0.0
2015-May-08 Fri ### ### 114.79 114.8 ### ### 8.2
2015-May-07 Thu ### ### 113.52 113.56 26.3 26.3 ###
2015-May-06 Wed 114.5 114.5 ### 114.5 ### ### 8.2
2015-May-05 Tue ### ### 115.74 115.74 ### ### 8.3
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 62.8 62.8 0.0
2015-Apr-30 Thu 116.2 116.23 115.8 116.23 1,451 ### 68.8 68.8 8.3
2015-Apr-29 Wed ### ### ### ### 2,684 0 40.3 40.3 0.0
2015-Apr-28 Tue ### ### ### ### 1,986 0 ### ### 0.0
2015-Apr-27 Mon ### 117.73 ### 117.7 74.1 74.1 8.4
2015-Apr-24 Fri 117.48 117.48 ### ### 729 42,821 ### ### 0.0
2015-Apr-23 Thu 117.43 117.43 117.22 117.22 1,024 120,140 ### ### 8.4
2015-Apr-22 Wed 117.8 ### ### ### 31,742 0 27.4 27.4 0.0
2015-Apr-21 Tue ### 118.42 ### ### 1,546 ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 3,444 0 75.7 75.7 0.0
2015-Apr-17 Fri ### 118.46 ### ### 2,172 128,647 80.3 80.3 0.0
2015-Apr-16 Thu ### ### 118.29 118.29 28.8 28.8 ###
2015-Apr-15 Wed ### ### ### ### 36.9 36.9 0.0
2015-Apr-14 Tue ### ### 118.75 118.84 ### ### 8.5
2015-Apr-13 Mon ### 118.2 ### 118.2 74.9 74.9 8.4
2015-Apr-10 Fri ### 118.52 ### ### 445 26,370 77.5 77.5 0.0
2015-Apr-09 Thu 118.89 118.89 118.57 118.57 1,352 160,522 34.4 34.4 ###
2015-Apr-08 Wed 118.54 ### 118.26 ### 1,384 ### 66.7 66.7 0.0
2015-Apr-07 Tue ### ### 118.58 ### 81.1 81.1 0.0
2015-Apr-02 Thu ### ### 119.25 119.41 27.6 27.6 ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 118.71 118.87 118.47 118.71 982 ### 68.4 68.4 ###
2015-Mar-30 Mon ### 118.57 ### 118.51 ### ### ###
2015-Mar-27 Fri 117.25 118.56 117.25 ### 779 91,847 ### ### 0.0
2015-Mar-26 Thu 118.53 ### 118.53 118.88 75.5 75.5 ###
2015-Mar-25 Wed ### ### ### ### 1,056 0 ### ### 0.0
2015-Mar-24 Tue ### 118.28 ### 118.28 3,444 203,678 ### ### 8.4
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### 117.89 117.89 556 32,773 29.1 29.1 ###
2015-Mar-19 Thu 118.46 118.46 118.26 118.26 ### ### 8.4
2015-Mar-18 Wed ### ### 116.8 116.8 1,479 86,373 ### ### 8.3
2015-Mar-17 Tue ### ### 116.58 ### 16,184 ### 31.4 31.4 0.0
2015-Mar-16 Mon 116.86 116.86 116.7 116.7 544 63,528 ### ### 8.3
2015-Mar-13 Fri 116.55 116.55 116.4 116.4 ### ### 8.3
2015-Mar-12 Thu 116.85 116.85 116.57 116.81 24.9 24.9 ###
2015-Mar-11 Wed 116.4 116.56 116.4 116.43 1,840 214,323 67.2 67.2 ###
2015-Mar-10 Tue 115.7 116.52 115.7 116.52 1,376 ### ### ### 8.3
2015-Mar-09 Mon 115.4 115.44 115.21 115.21 877 101,140 ### ### ###
2015-Mar-06 Fri ### ### 116.48 116.48 ### ### ###
2015-Mar-05 Thu ### ### ### 116.59 ### ### 8.3
2015-Mar-04 Wed ### ### ### ### 24.5 24.5 0.0
2015-Mar-03 Tue ### ### ### ### 250 0 42.2 42.2 0.0
2015-Mar-02 Mon ### ### ### ### 784 0 72.3 72.3 0.0
2015-Feb-27 Fri 118.52 118.52 117.77 118.21 829 97,942 ### ### ###
2015-Feb-26 Thu ### ### ### 118.28 72.0 72.0 8.4
2015-Feb-25 Wed ### 117.83 ### 117.83 ### ### ###
2015-Feb-24 Tue ### 117.43 ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 71.1 71.1 0.0
2015-Feb-20 Fri ### 116.83 ### 116.83 183 10,689 ### ### 8.3
2015-Feb-19 Thu 117.45 117.49 ### ### 924 54,280 30.4 30.4 0.0
2015-Feb-18 Wed ### 116.57 ### 116.56 ### ### 8.3
2015-Feb-17 Tue ### ### ### ### 854 0 35.5 35.5 0.0
2015-Feb-16 Mon 116.7 116.7 116.22 116.28 ### ### 8.3
2015-Feb-13 Fri ### ### 116.58 ### 23.7 23.7 0.0
2015-Feb-12 Thu 116.54 116.58 116.4 116.58 75.2 75.2 8.3
2015-Feb-11 Wed 115.84 115.84 115.71 115.72 224 ### ### ### 8.3
2015-Feb-10 Tue ### 116.43 ### 116.28 958 ### 74.3 74.3 8.3
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 31.4 31.4 0.0
2015-Feb-05 Thu 116.44 ### 116.44 116.74 926 ### ### ### 8.3
2015-Feb-04 Wed ### ### ### 116.44 25.0 25.0 8.3
2015-Feb-03 Tue ### 117.29 ### 117.29 ### ### 8.4
2015-Feb-02 Mon 116.2 116.26 116.2 116.26 820 ### 69.8 69.8 8.3
2015-Jan-30 Fri ### ### 115.5 115.5 ### ### 8.3
2015-Jan-29 Thu ### 115.72 ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 1,122 0 21.5 21.5 0.0
2015-Jan-27 Tue ### ### 114.78 ### 7,222 414,470 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 68.2 68.2 0.0
2015-Jan-22 Thu 115.22 115.25 ### 115.23 ### ### ###
2015-Jan-21 Wed 115.48 115.78 ### ### 4,146 ### ### ### 0.0
2015-Jan-20 Tue 115.45 115.5 ### 115.5 ### ### 8.3
2015-Jan-19 Mon 115.47 115.47 ### 115.46 ### ### 8.2
2015-Jan-16 Fri ### 116.55 ### ### 27,627 ### 74.0 74.0 0.0
2015-Jan-15 Thu ### ### ### ### 458 0 29.7 29.7 0.0
2015-Jan-14 Wed ### 115.43 ### 115.43 ### ### 8.2
2015-Jan-13 Tue ### ### ### ### 74.4 74.4 0.0
2015-Jan-12 Mon 114.27 114.56 114.27 114.56 1,247 142,675 ### ### 8.2
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 28.3 28.3 0.0
2015-Jan-07 Wed 114.53 ### ### ### 4,272 0 ### ### 0.0
2015-Jan-06 Tue ### 114.45 113.82 113.82 ### ### ###
2015-Jan-05 Mon 113.87 ### 113.87 ### 64.2 64.2 0.0
2015-Jan-02 Fri 113.84 113.84 ### ### 16.2 16.2 0.0
2014-Dec-31 Wed 113.21 113.78 113.21 113.78 ### ### 8.1
2014-Dec-30 Tue ### ### ### ### 1,089 0 35.3 35.3 0.0
2014-Dec-29 Mon 112.44 ### 112.44 ### 1,787 ### 64.0 64.0 0.0
2014-Dec-24 Wed 112.76 112.85 112.76 112.85 ### ### ###
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### 112.74 ### 112.72 10,080 ### ### ### ###
2014-Dec-19 Fri ### ### ### ### 2,158 0 22.9 22.9 0.0
2014-Dec-18 Thu ### ### ### 112.5 22.2 22.2 8.0
2014-Dec-17 Wed ### 112.76 ### 112.76 5,648 ### ### ### 8.1
2014-Dec-16 Tue 112.5 112.5 ### ### 28.3 28.3 0.0
2014-Dec-15 Mon 112.74 112.89 112.74 112.89 2,287 ### ### ### ###
2014-Dec-12 Fri 112.57 112.57 112.24 112.44 31.7 31.7 ###
2014-Dec-11 Thu 112.57 112.57 112.57 112.57 ### ### ###
2014-Dec-10 Wed 111.84 111.89 111.84 111.89 72.1 72.1 8.0
2014-Dec-09 Tue 111.55 111.55 111.42 111.53 45.6 45.6 ###
2014-Dec-08 Mon 111.2 111.28 ### 111.27 827 ### 70.0 70.0 7.9
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### 111.26 111.26 30.6 30.6 7.9
2014-Dec-03 Wed ### ### ### ### 25.2 25.2 0.0
2014-Dec-02 Tue 111.59 111.59 111.28 111.28 877 97,728 29.2 29.2 7.9
2014-Dec-01 Mon ### ### 111.56 111.56 975 54,385 ### ### 8.0
2014-Nov-28 Fri ### 111.74 ### ### ### ### 0.0
2014-Nov-27 Thu 111.29 111.29 111.2 111.29 ### ### ###
2014-Nov-26 Wed ### ### ### ### 423 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon 109.58 109.58 109.5 109.5 1,281 140,320 32.4 32.4 ###
2014-Nov-21 Fri ### 109.58 ### 109.58 76.2 76.2 7.8
2014-Nov-20 Thu 109.57 109.58 109.57 109.58 227 24,873 ### ### 7.8
2014-Nov-19 Wed ### ### 109.5 ### 2,123 ### ### ### 0.0
2014-Nov-18 Tue 109.46 109.5 109.46 109.5 ### ### ###
2014-Nov-17 Mon 109.47 109.47 ### ### 184 10,071 ### ### 0.0
2014-Nov-14 Fri 109.21 109.21 109.21 109.21 70.8 70.8 ###
2014-Nov-13 Thu ### ### 108.7 ### 48 ### 35.8 35.8 0.0
2014-Nov-12 Wed ### ### ### ### 1,149 0 81.6 81.6 0.0
2014-Nov-11 Tue ### ### 109.21 109.21 ### ### ###
2014-Nov-10 Mon ### 109.21 ### 109.21 72.2 72.2 ###
2014-Nov-07 Fri ### ### ### ### 553 0 ### ### 0.0
2014-Nov-06 Thu 109.43 109.43 108.81 108.81 6,146 670,651 ### ### 7.8
2014-Nov-05 Wed ### ### ### ### 1,544 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 85 0 ### ### 0.0
2014-Nov-03 Mon ### ### 108.81 109.23 78.6 78.6 7.8
2014-Oct-31 Fri 108.88 108.88 108.88 108.88 ### ### 7.8
2014-Oct-30 Thu 108.54 108.54 108.54 108.54 44 4,775 74.6 74.6 7.8
2014-Oct-29 Wed ### 108.76 ### ### ### ### 0.0
2014-Oct-28 Tue 108.86 108.86 108.79 108.79 4,086 444,658 33.6 33.6 ###
2014-Oct-27 Mon 108.5 ### 108.5 ### 825 44,756 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 2,541 0 ### ### 0.0
2014-Oct-23 Thu ### 109.46 ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 108.77 ### 108.77 ### 1,747 ### 73.0 73.0 0.0
2014-Oct-21 Tue 109.4 109.47 ### 109.47 ### ### ###
2014-Oct-20 Mon ### ### 108.49 ### 952 51,641 ### ### 0.0
2014-Oct-17 Fri ### ### 109.51 109.51 32.5 32.5 7.8
2014-Oct-16 Thu ### ### ### ### 30.7 30.7 0.0
2014-Oct-15 Wed ### ### 109.42 109.42 31.0 31.0 7.8
2014-Oct-14 Tue 109.7 109.7 109.46 109.46 20.6 20.6 7.8
2014-Oct-13 Mon 109.53 109.84 109.53 109.84 1,858 ### 75.1 75.1 7.8
2014-Oct-10 Fri 109.47 109.47 109.45 109.45 343 37,544 ### ### 7.8
2014-Oct-09 Thu ### ### ### ### 3,747 0 65.7 65.7 0.0
2014-Oct-08 Wed ### ### ### ### 50 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 78.4 78.4 0.0
2014-Oct-06 Mon 108.71 108.71 108.71 108.71 ### ### ###
2014-Oct-03 Fri 108.28 ### 108.28 ### 489 26,474 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 220 0 ### ### 0.0
2014-Oct-01 Wed 108.22 ### 108.22 ### 476 25,756 67.7 67.7 0.0
2014-Sep-30 Tue 108.56 108.56 ### ### ### ### 0.0
2014-Sep-29 Mon 108.29 ### ### ### 34.6 34.6 0.0
2014-Sep-26 Fri 107.77 ### 107.77 ### ### ### 0.0
2014-Sep-25 Thu 107.46 107.46 107.46 107.46 74.6 74.6 7.7
2014-Sep-24 Wed ### ### ### 107.55 787 0 ### ### 7.7
2014-Sep-23 Tue ### 107.58 ### 107.52 2,484 ### ### ### ###
2014-Sep-22 Mon ### ### 106.85 106.86 43.4 43.4 7.6
2014-Sep-19 Fri ### ### ### ### 1,079 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 82.9 82.9 0.0
2014-Sep-16 Tue ### ### ### ### 359 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### 106.72 106.72 37.2 37.2 7.6
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu 107.21 107.21 107.21 107.21 78.1 78.1 7.7
2014-Sep-10 Wed 107.49 107.49 107.24 107.24 1,282 137,641 ### ### ###
2014-Sep-09 Tue 108.46 108.46 ### 107.79 2,883 156,345 ### ### ###
2014-Sep-08 Mon ### ### 108.46 108.46 ### ### 7.7
2014-Sep-05 Fri 108.52 108.52 108.52 108.52 274 ### 78.0 78.0 ###
2014-Sep-04 Thu ### ### 108.5 108.5 ### ### 7.8
2014-Sep-03 Wed ### ### 108.72 108.72 1,385 75,288 27.0 27.0 7.8
2014-Sep-02 Tue ### ### 109.47 109.47 851 46,579 27.0 27.0 ###
2014-Sep-01 Mon ### ### 109.58 109.58 32.0 32.0 7.8
2014-Aug-29 Fri 109.59 109.59 109.49 109.52 ### ### 7.8
2014-Aug-28 Thu ### ### ### ### 2,080 0 ### ### 0.0
2014-Aug-27 Wed ### 109.27 ### ### ### ### 0.0
2014-Aug-26 Tue 108.44 ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 1,422 0 76.2 76.2 0.0
2014-Aug-22 Fri ### ### ### ### 78 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 12,152 0 35.5 35.5 0.0
2014-Aug-20 Wed 108.74 108.76 108.74 108.76 359 39,041 71.2 71.2 7.8
2014-Aug-19 Tue ### ### ### ### 4,673 0 ### ### 0.0
2014-Aug-18 Mon 109.21 109.21 109.21 109.21 72 ### ### ### ###
2014-Aug-15 Fri 108.55 108.85 108.55 108.81 ### ### 7.8
2014-Aug-14 Thu ### 108.55 ### 108.55 67.4 67.4 ###
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### 108.54 108.54 647 ### ### ### 7.8
2014-Aug-11 Mon 108.78 108.78 108.5 108.5 ### ### 7.8
2014-Aug-08 Fri 108.75 109.44 108.75 109.44 84.1 84.1 7.8
2014-Aug-07 Thu 108.74 108.74 ### ### 27.8 27.8 0.0
2014-Aug-06 Wed ### 108.26 ### ### ### ### 0.0
2014-Aug-05 Tue 108.49 108.49 108.49 108.49 342 ### 79.1 79.1 ###
2014-Aug-04 Mon ### 108.23 ### 108.23 281 ### ### ### ###
2014-Aug-01 Fri ### ### ### ### 529 0 ### ### 0.0
2014-Jul-31 Thu ### ### 107.86 ### 1,585 85,479 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 69.0 69.0 0.0
2014-Jul-29 Tue 108.26 108.29 ### 108.29 ### ### ###
2014-Jul-28 Mon ### ### 108.59 108.59 ### ### ###
2014-Jul-25 Fri 108.25 ### 108.25 ### 485 26,250 71.2 71.2 0.0
2014-Jul-24 Thu ### 108.45 ### 108.21 ### ### ###
2014-Jul-23 Wed ### ### 108.59 108.59 674 ### 24.5 24.5 ###
2014-Jul-22 Tue 108.78 ### 108.78 ### 155 ### 71.7 71.7 0.0
2014-Jul-21 Mon 108.27 108.81 108.27 108.81 75.4 75.4 7.8
2014-Jul-18 Fri ### ### ### ### 280 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed 108.42 108.42 108.25 108.25 ### ### 7.7
2014-Jul-15 Tue 107.88 ### 107.88 ### ### ### 0.0
2014-Jul-14 Mon 108.5 108.5 108.22 108.22 172 ### ### ### 7.7
2014-Jul-11 Fri 108.2 108.5 108.2 108.5 67.2 67.2 7.8
2014-Jul-10 Thu ### ### ### ### 70.7 70.7 0.0
2014-Jul-09 Wed 107.86 107.86 107.84 107.86 551 59,425 76.0 76.0 7.7
2014-Jul-08 Tue ### 107.56 ### 107.51 1,152 61,954 75.3 75.3 ###
2014-Jul-07 Mon ### 107.22 ### 107.21 73.6 73.6 7.7
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 107.86 107.86 107.86 107.86 172 18,551 ### ### 7.7
2014-Jul-02 Wed 107.43 107.43 ### 107.43 1,121 ### 67.6 67.6 ###
2014-Jul-01 Tue 107.86 107.86 107.86 107.86 ### ### 7.7
2014-Jun-30 Mon ### 108.28 ### 108.28 ### ### 7.7
2014-Jun-27 Fri ### ### 107.76 107.76 ### ### 7.7
2014-Jun-26 Thu ### ### 107.84 ### 676 36,449 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 788 0 29.6 29.6 0.0
2014-Jun-24 Tue 106.86 107.29 106.86 107.29 76.4 76.4 ###
2014-Jun-23 Mon ### ### ### ### 187 0 ### ### 0.0
2014-Jun-20 Fri 106.86 106.86 106.86 106.86 ### ### 7.6
2014-Jun-19 Thu 106.27 ### 106.27 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 106.54 ### 106.44 106.44 30.3 30.3 7.6
2014-Jun-16 Mon ### ### ### ### 70 0 ### ### 0.0
2014-Jun-13 Fri 107.23 107.23 ### ### 21.1 21.1 0.0
2014-Jun-12 Thu 105.49 105.81 105.49 105.81 184 ### ### ### 7.6
2014-Jun-11 Wed ### ### ### ### 425 0 32.7 32.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 13:10:23 thru 2025-05-07 13:10:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000