Currently Fri 26-Mar-20 12:30:50 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 2...
TOC Company Info for ILU Limits 
| Listing Code | ILU |
| Listing Name | ILUKA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | ILUKA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ILU1 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for ILU .. Tuesday 17th March 2026
ILU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ILU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Nov-28 Fri | 6.58 | ### | 6.45 | 6.45 | 6,004,184 | ### | ### | ### | ### |
| 2025-Nov-27 Thu | 6.74 | 6.79 | 6.48 | 6.54 | 3,465,340 | ### | ### | ### | 0.5 |
| 2025-Nov-26 Wed | 6.72 | 6.74 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-25 Tue | 6.7 | ### | 6.585 | ### | 29.7 | 29.7 | 0.0 | ||
| 2025-Nov-24 Mon | 6.47 | ### | 6.425 | ### | 4,726,448 | ### | 84.4 | 84.4 | 0.0 |
| 2025-Nov-21 Fri | 6.73 | 6.76 | 6.27 | 6.28 | ### | ### | 0.4 | ||
| 2025-Nov-20 Thu | 6.71 | 7.125 | 6.71 | ### | 3,868,640 | ### | ### | ### | 0.0 |
| 2025-Nov-19 Wed | ### | 6.84 | 6.54 | ### | 72.5 | 72.5 | 0.0 | ||
| 2025-Nov-18 Tue | ### | 6.86 | 6.47 | 6.51 | ### | ### | ### | ||
| 2025-Nov-17 Mon | ### | ### | 6.51 | 6.87 | 2,340,085 | 7,616,976 | 87.9 | 87.9 | ### |
| 2025-Nov-14 Fri | 6.44 | 6.59 | 6.4 | 6.5 | 1,499,458 | 9,738,979 | ### | ### | 0.5 |
| 2025-Nov-13 Thu | 6.57 | ### | 6.46 | ### | 2,122,788 | ### | ### | ### | 0.0 |
| 2025-Nov-12 Wed | 6.56 | ### | 6.47 | 6.54 | 1,632,476 | 5,281,059 | 39.0 | 39.0 | 0.5 |
| 2025-Nov-11 Tue | ### | ### | 6.48 | 6.53 | 2,846,348 | ### | ### | ### | ### |
| 2025-Nov-10 Mon | ### | 6.57 | ### | 6.46 | 63.6 | 63.6 | ### | ||
| 2025-Nov-07 Fri | 6.27 | 6.4 | 6.2 | ### | 82.4 | 82.4 | 0.0 | ||
| 2025-Nov-06 Thu | ### | ### | ### | ### | 4,284,328 | 0 | 19.9 | 19.9 | 0.0 |
| 2025-Nov-05 Wed | 6.21 | 6.29 | ### | 6.23 | 84.1 | 84.1 | 0.4 | ||
| 2025-Nov-04 Tue | 6.51 | 6.55 | 6.28 | 6.46 | ### | ### | ### | ||
| 2025-Nov-03 Mon | ### | ### | 6.54 | ### | ### | ### | 0.0 | ||
| 2025-Oct-31 Fri | 6.72 | ### | ### | ### | 5,856,382 | 0 | ### | ### | 0.0 |
| 2025-Oct-30 Thu | 6.82 | 6.85 | 6.55 | ### | 5,795,183 | 38,827,726 | 22.5 | 22.5 | 0.0 |
| 2025-Oct-29 Wed | 6.81 | 6.86 | 6.72 | 6.79 | 38.7 | 38.7 | 0.5 | ||
| 2025-Oct-28 Tue | ### | ### | 6.55 | 6.81 | 8,710,158 | ### | 44.0 | 44.0 | ### |
| 2025-Oct-27 Mon | 7.7 | 7.71 | 7.125 | ### | 11.5 | 11.5 | 0.0 | ||
| 2025-Oct-24 Fri | 7.85 | ### | 7.58 | 7.71 | 3,849,943 | 14,591,283 | ### | ### | ### |
| 2025-Oct-23 Thu | 7.2 | 7.88 | 7.2 | 7.81 | 94.4 | 94.4 | 0.6 | ||
| 2025-Oct-22 Wed | 7.4 | 7.59 | 7.26 | 7.57 | 7,378,048 | ### | ### | ### | ### |
| 2025-Oct-21 Tue | ### | 8.25 | 7.52 | 7.55 | ### | ### | ### | ||
| 2025-Oct-20 Mon | ### | 7.84 | 7.42 | 7.56 | ### | ### | 0.5 | ||
| 2025-Oct-17 Fri | 7.4 | ### | ### | ### | 97.1 | 97.1 | 0.0 | ||
| 2025-Oct-16 Thu | ### | ### | 8.29 | ### | ### | ### | 0.0 | ||
| 2025-Oct-15 Wed | ### | ### | 8.76 | 9.28 | 8,231,028 | ### | ### | ### | 0.7 |
| 2025-Oct-14 Tue | ### | 9.48 | 8.485 | 8.89 | 10,047,854 | 90,254,848 | ### | ### | ### |
| 2025-Oct-13 Mon | 7.89 | 7.975 | ### | ### | 7,454,378 | ### | ### | ### | 0.0 |
| 2025-Oct-10 Fri | 7.85 | ### | 7.43 | 7.51 | ### | ### | ### | ||
| 2025-Oct-09 Thu | ### | ### | ### | 7.76 | 75.7 | 75.7 | 0.6 | ||
| 2025-Oct-08 Wed | 7.55 | ### | 7.46 | 7.57 | ### | ### | ### | ||
| 2025-Oct-07 Tue | 7.56 | 7.775 | ### | 7.48 | 6,436,053 | 25,020,156 | ### | ### | 0.5 |
| 2025-Oct-06 Mon | ### | 7.53 | ### | 7.43 | ### | ### | ### | ||
| 2025-Oct-03 Fri | 6.8 | ### | 6.8 | ### | 6,312,289 | 21,461,782 | ### | ### | 0.0 |
| 2025-Oct-02 Thu | 6.59 | 6.77 | 6.58 | 6.77 | 5,241,455 | ### | 79.0 | 79.0 | ### |
| 2025-Oct-01 Wed | 6.42 | 6.46 | 6.2 | 6.42 | 63.3 | 63.3 | 0.5 | ||
| 2025-Sep-30 Tue | 6.4 | 6.49 | 6.25 | ### | 5,313,784 | ### | 27.7 | 27.7 | 0.0 |
| 2025-Sep-29 Mon | 6.45 | 6.5 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-26 Fri | ### | 6.625 | ### | ### | 4,386,878 | ### | ### | ### | 0.0 |
| 2025-Sep-25 Thu | 6.29 | 6.5 | 6.245 | ### | ### | ### | 0.0 | ||
| 2025-Sep-24 Wed | ### | 6.23 | ### | 6.23 | 2,715,377 | ### | 81.2 | 81.2 | 0.4 |
| 2025-Sep-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-22 Mon | ### | ### | 5.83 | ### | ### | ### | 0.0 | ||
| 2025-Sep-19 Fri | ### | ### | ### | ### | 9,512,859 | 0 | 8.3 | 8.3 | 0.0 |
| 2025-Sep-18 Thu | 6.28 | 6.46 | 6.26 | ### | 4,248,754 | 27,022,075 | 71.8 | 71.8 | 0.0 |
| 2025-Sep-17 Wed | ### | ### | ### | 6.26 | ### | ### | 0.4 | ||
| 2025-Sep-16 Tue | ### | ### | 5.89 | ### | ### | ### | 0.0 | ||
| 2025-Sep-15 Mon | ### | ### | ### | 5.84 | ### | ### | 0.4 | ||
| 2025-Sep-12 Fri | 5.55 | 5.75 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-11 Thu | 5.46 | ### | ### | 5.48 | 6,173,150 | 0 | 71.5 | 71.5 | ### |
| 2025-Sep-10 Wed | 5.84 | ### | 5.48 | 5.55 | 10,293,971 | 28,205,480 | ### | ### | ### |
| 2025-Sep-09 Tue | 6.42 | 6.51 | 6.375 | 6.47 | 2,899,648 | 18,680,982 | ### | ### | 0.5 |
| 2025-Sep-08 Mon | ### | 6.44 | 6.25 | ### | ### | ### | 0.0 | ||
| 2025-Sep-05 Fri | ### | ### | 6.2 | ### | ### | ### | 0.0 | ||
| 2025-Sep-04 Thu | 6.23 | ### | ### | ### | 3,120,552 | 0 | ### | ### | 0.0 |
| 2025-Sep-03 Wed | 6.27 | ### | ### | 6.22 | 2,599,184 | 0 | ### | ### | 0.4 |
| 2025-Sep-02 Tue | 6.28 | 6.29 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-01 Mon | ### | ### | 6.26 | ### | 3,458,027 | 10,823,624 | 69.3 | 69.3 | 0.0 |
| 2025-Aug-29 Fri | ### | 6.4 | 6.27 | ### | 33.2 | 33.2 | 0.0 | ||
| 2025-Aug-28 Thu | ### | 6.4 | ### | 6.24 | 4,542,222 | ### | 24.5 | 24.5 | 0.4 |
| 2025-Aug-27 Wed | ### | 6.42 | 6.22 | ### | 31.5 | 31.5 | 0.0 | ||
| 2025-Aug-26 Tue | 6.52 | ### | ### | ### | 5,238,046 | 0 | ### | ### | 0.0 |
| 2025-Aug-25 Mon | ### | 6.42 | ### | ### | 4,184,145 | ### | 85.8 | 85.8 | 0.0 |
| 2025-Aug-22 Fri | ### | 6.2 | ### | ### | 4,272,053 | ### | ### | ### | 0.0 |
| 2025-Aug-21 Thu | ### | 6.21 | 6 | ### | ### | ### | 0.0 | ||
| 2025-Aug-20 Wed | 6.49 | 6.5 | ### | ### | 11.2 | 11.2 | 0.0 | ||
| 2025-Aug-19 Tue | 6.51 | ### | ### | 6.59 | 5,014,145 | 0 | 80.4 | 80.4 | ### |
| 2025-Aug-18 Mon | ### | 6.47 | 6.27 | 6.47 | 82.2 | 82.2 | 0.5 |
Basic Bottom of Page