Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 08:57:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ILU .. Thursday 26th March 2026

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>


End of day Prices (full format),

75 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-11 Wed 7.56 7.8 7.53 7.56 64.2 64.2 0.5
2019-Sep-10 Tue 7.55 7.58 7.48 7.56 4,634,881 34,900,653 72.8 72.8 0.5
2019-Sep-09 Mon ### ### 7.45 7.59 ### ### 0.5
2019-Sep-06 Fri 7.59 7.625 ### ### 5,461,345 20,821,377 ### ### 0.0
2019-Sep-05 Thu 7.27 ### 7.21 ### 76.4 76.4 0.0
2019-Sep-04 Wed ### 7.27 ### 7.22 ### ### 0.5
2019-Sep-03 Tue ### 7.2 ### ### 2,805,755 ### ### ### 0.0
2019-Sep-02 Mon ### 7.22 ### ### 3,015,627 ### 27.0 27.0 0.0
2019-Aug-30 Fri ### ### ### ### 71.9 71.9 0.0
2019-Aug-29 Thu 7.2 7.22 ### ### 6,801,520 24,553,487 16.7 16.7 0.0
2019-Aug-28 Wed 6.81 ### 6.79 ### 10,088,758 ### 89.7 89.7 0.0
2019-Aug-27 Tue ### ### 6.74 6.81 9,048,642 30,493,923 15.5 15.5 ###
2019-Aug-26 Mon ### 7.41 ### 7 6,597,477 24,443,652 10.2 10.2 0.5
2019-Aug-23 Fri 7.53 7.59 ### 7.53 ### ### 0.5
2019-Aug-22 Thu 7.47 7.59 ### 7.53 8,711,741 33,061,057 77.2 77.2 0.5
2019-Aug-21 Wed 8.27 8.27 ### 7.71 3.5 3.5 ###
2019-Aug-20 Tue 8.45 ### 8.4 ### 3,887,244 16,326,424 83.8 83.8 0.0
2019-Aug-19 Mon 8.49 8.49 ### 8.42 1,334,247 5,663,878 ### ### ###
2019-Aug-16 Fri ### 8.44 ### ### 77.5 77.5 0.0
2019-Aug-15 Thu ### 8.445 8.21 ### ### ### 0.0
2019-Aug-14 Wed 8.46 ### 8.45 8.58 1,382,983 ### ### ### 0.6
2019-Aug-13 Tue 8.55 ### 8.42 8.53 36.9 36.9 ###
2019-Aug-12 Mon 8.57 8.7 8.51 ### 2,253,724 ### 75.2 75.2 0.0
2019-Aug-09 Fri 8.44 8.8 8.43 8.7 4,443,188 ### 85.0 85.0 ###
2019-Aug-08 Thu 8.42 8.54 ### 8.42 58.8 58.8 ###
2019-Aug-07 Wed 8.49 8.555 ### 8.52 3,158,845 13,511,959 64.4 64.4 0.6
2019-Aug-06 Tue 8.27 8.685 ### 8.58 6,128,721 26,613,970 91.6 91.6 0.6
2019-Aug-05 Mon ### ### 8.79 8.79 34.3 34.3 0.6
2019-Aug-02 Fri ### 9.22 ### ### 27.6 27.6 0.0
2019-Aug-01 Thu 9.55 9.58 9.23 9.28 3,481,253 32,741,184 14.4 14.4 0.7
2019-Jul-31 Wed 9.42 ### ### ### ### ### 0.0
2019-Jul-30 Tue 9.51 9.56 ### 9.47 3,017,173 14,422,086 ### ### ###
2019-Jul-29 Mon 9.29 9.56 9.26 9.47 3,144,142 29,586,376 84.8 84.8 ###
2019-Jul-26 Fri 9.26 9.29 ### 9.28 72.9 72.9 0.7
2019-Jul-25 Thu ### ### 9.24 9.29 6,177,056 ### 10.9 10.9 ###
2019-Jul-24 Wed 10.29 10.56 9.925 ### 10,506,753 ### 13.5 13.5 0.0
2019-Jul-23 Tue ### ### ### ### 3,434,948 0 ### ### 0.0
2019-Jul-22 Mon 10.89 ### 10.855 ### ### ### 0.0
2019-Jul-19 Fri ### 10.89 10.5 10.88 1,109,151 ### ### ### 0.8
2019-Jul-18 Thu 10.76 10.86 ### 10.7 ### ### 0.8
2019-Jul-17 Wed 10.7 10.785 ### 10.77 ### ### ###
2019-Jul-16 Tue 10.79 10.89 ### ### 1,532,024 8,341,870 24.3 24.3 0.0
2019-Jul-15 Mon 10.49 10.72 ### ### ### ### 0.0
2019-Jul-12 Fri 10.59 ### 10.47 10.51 989,459 ### 24.5 24.5 ###
2019-Jul-11 Thu 10.51 ### 10.48 10.57 1,514,045 ### ### ### 0.8
2019-Jul-10 Wed ### ### 10.46 10.51 24.0 24.0 ###
2019-Jul-09 Tue ### 10.72 10.49 10.55 1,306,685 ### 28.5 28.5 ###
2019-Jul-08 Mon ### 10.74 10.55 10.58 1,818,921 ### ### ### 0.8
2019-Jul-05 Fri 10.86 ### 10.73 10.75 21.4 21.4 0.8
2019-Jul-04 Thu 10.75 10.84 ### 10.82 ### ### 0.8
2019-Jul-03 Wed ### ### 10.78 10.82 18.7 18.7 0.8
2019-Jul-02 Tue 10.86 ### 10.81 ### ### ### 0.0
2019-Jul-01 Mon 10.75 ### 10.7 10.79 70.5 70.5 ###
2019-Jun-28 Fri ### ### 10.72 10.77 2,202,624 ### ### ### ###
2019-Jun-27 Thu 10.84 ### 10.78 ### 2,012,543 ### 77.3 77.3 0.0
2019-Jun-26 Wed 10.85 ### 10.85 ### 2,656,775 ### 81.8 81.8 0.0
2019-Jun-25 Tue ### ### 10.76 10.78 2,455,621 13,211,240 21.8 21.8 0.8
2019-Jun-24 Mon 10.8 ### 10.72 ### 1,632,041 ### 82.0 82.0 0.0
2019-Jun-21 Fri 10.77 ### ### 10.78 72.0 72.0 0.8
2019-Jun-20 Thu ### 10.73 10.47 ### ### ### 0.0
2019-Jun-19 Wed 10.54 ### ### 10.57 1,595,023 0 ### ### 0.8
2019-Jun-18 Tue 10.51 10.54 ### 10.42 4,698,651 ### 27.5 27.5 0.7
2019-Jun-17 Mon ### 10.42 ### ### 1,571,189 ### 36.3 36.3 0.0
2019-Jun-14 Fri ### 10.59 ### 10.48 ### ### 0.7
2019-Jun-13 Thu ### 10.45 ### ### 26.4 26.4 0.0
2019-Jun-12 Wed 10.28 ### ### 10.2 3,250,123 0 29.1 29.1 0.7
2019-Jun-11 Tue 9.88 ### 9.85 ### 6,043,551 29,764,488 ### ### 0.0
2019-Jun-07 Fri 9.7 9.75 ### 9.7 1,128,021 ### ### ### 0.7
2019-Jun-06 Thu 9.53 ### ### 9.54 71.9 71.9 ###
2019-Jun-05 Wed 9.58 ### 9.4 9.47 3,225,470 ### ### ### ###
2019-Jun-04 Tue 9.5 ### ### ### ### ### 0.0
2019-Jun-03 Mon 9.7 9.74 ### 9.53 2,804,526 13,658,041 29.2 29.2 ###
2019-May-31 Fri ### ### 9.71 9.74 ### ### 0.7
2019-May-30 Thu 9.73 ### 9.72 ### 4,201,027 ### ### ### 0.0
2019-May-29 Wed 9.49 ### ### ### 3,259,626 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 08:57:19 thru 2026-03-27 08:57:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000