eg: Prices for BHP
Currently Thu 26-Mar-26 07:26:13 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 34...
TOC Company Info for ILU Limits 
| Listing Code | ILU |
| Listing Name | ILUKA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | ILUKA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ILU1 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for ILU .. Thursday 19th March 2026
ILU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ILU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Mar-17 Thu | ### | 7.52 | ### | ### | 22.9 | 22.9 | 0.0 | ||
| 2016-Mar-16 Wed | 7.46 | 7.52 | 7.29 | ### | 2,377,752 | 17,607,253 | 19.9 | 19.9 | 0.0 |
| 2016-Mar-15 Tue | ### | ### | 7.45 | 7.46 | 0.5 | ||||
| 2016-Mar-14 Mon | ### | 7.7 | 7.55 | ### | 80.2 | 80.2 | 0.0 | ||
| 2016-Mar-11 Fri | ### | ### | 7.41 | 7.56 | ### | ### | 0.5 | ||
| 2016-Mar-10 Thu | 7.58 | ### | 7.42 | 7.57 | 2,043,753 | 7,582,323 | 36.3 | 36.3 | ### |
| 2016-Mar-09 Wed | 7.52 | 7.52 | ### | ### | 4,605,655 | ### | ### | ### | 0.0 |
| 2016-Mar-08 Tue | ### | 8.2 | 7.72 | 7.83 | 3,480,144 | 27,701,946 | 25.7 | 25.7 | ### |
| 2016-Mar-07 Mon | 7.8 | ### | 7.75 | ### | 2,675,959 | 10,369,341 | ### | ### | 0.0 |
| 2016-Mar-04 Fri | ### | 7.79 | 7.46 | 7.74 | 72.9 | 72.9 | 0.6 | ||
| 2016-Mar-03 Thu | ### | 7.57 | 7.27 | 7.54 | ### | ### | 0.5 | ||
| 2016-Mar-02 Wed | 7.25 | ### | ### | 7.28 | 3,118,545 | 0 | 71.4 | 71.4 | 0.5 |
| 2016-Mar-01 Tue | 6.85 | ### | 6.79 | ### | 3,660,422 | ### | 90.5 | 90.5 | 0.0 |
| 2016-Feb-29 Mon | 6.55 | 6.86 | 6.47 | 6.73 | 3,497,227 | ### | ### | ### | ### |
| 2016-Feb-26 Fri | 6.73 | 6.76 | 6.41 | 6.51 | 13.9 | 13.9 | ### | ||
| 2016-Feb-25 Thu | ### | ### | 6.42 | ### | 77.4 | 77.4 | 0.0 | ||
| 2016-Feb-24 Wed | ### | 6.78 | 6.46 | 6.51 | ### | ### | ### | ||
| 2016-Feb-23 Tue | ### | 6.83 | 6.625 | 6.81 | 85.1 | 85.1 | ### | ||
| 2016-Feb-22 Mon | 6.51 | 6.76 | ### | ### | 3,276,421 | ### | 85.6 | 85.6 | 0.0 |
| 2016-Feb-19 Fri | 6.89 | ### | ### | 6.74 | ### | ### | ### | ||
| 2016-Feb-18 Thu | ### | 6.89 | 6.55 | 6.87 | 1,208,156 | ### | ### | ### | ### |
| 2016-Feb-17 Wed | ### | ### | 6.41 | 6.54 | 2,444,422 | 7,834,372 | 19.0 | 19.0 | 0.5 |
| 2016-Feb-16 Tue | 6.74 | ### | 6.7 | 6.73 | 28.6 | 28.6 | ### | ||
| 2016-Feb-15 Mon | 6.48 | 6.72 | 6.48 | ### | 1,790,777 | 11,819,128 | 89.1 | 89.1 | 0.0 |
| 2016-Feb-12 Fri | ### | 6.5 | ### | 6.4 | 82.4 | 82.4 | 0.5 | ||
| 2016-Feb-11 Thu | ### | 6.5 | ### | ### | 6,514,557 | ### | 26.2 | 26.2 | 0.0 |
| 2016-Feb-10 Wed | 6.44 | 6.46 | 6.28 | 6.41 | 46.3 | 46.3 | 0.5 | ||
| 2016-Feb-09 Tue | 6.22 | 6.49 | 6.22 | 6.46 | 93.8 | 93.8 | ### | ||
| 2016-Feb-08 Mon | ### | 6.45 | ### | 6.4 | ### | ### | 0.5 | ||
| 2016-Feb-05 Fri | ### | ### | 5.72 | 6.28 | ### | ### | 0.4 | ||
| 2016-Feb-04 Thu | ### | ### | ### | ### | 97.6 | 97.6 | 0.0 | ||
| 2016-Feb-03 Wed | 5.42 | 5.43 | 5.21 | 5.26 | ### | ### | 0.4 | ||
| 2016-Feb-02 Tue | 5.58 | ### | 5.48 | 5.5 | ### | ### | 0.4 | ||
| 2016-Feb-01 Mon | 5.57 | ### | 5.53 | 5.54 | 2,683,241 | ### | ### | ### | 0.4 |
| 2016-Jan-29 Fri | 5.52 | ### | ### | 5.43 | ### | ### | 0.4 | ||
| 2016-Jan-28 Thu | 5.58 | ### | 5.54 | 5.57 | ### | ### | 0.4 | ||
| 2016-Jan-27 Wed | ### | 5.71 | 5.57 | ### | 34.2 | 34.2 | 0.0 | ||
| 2016-Jan-25 Mon | 5.76 | 5.81 | 5.52 | ### | 1,601,226 | 9,070,945 | 17.4 | 17.4 | 0.0 |
| 2016-Jan-22 Fri | 5.53 | 5.72 | ### | ### | 2,089,228 | ### | ### | ### | 0.0 |
| 2016-Jan-21 Thu | ### | ### | ### | 5.42 | 9.3 | 9.3 | 0.4 | ||
| 2016-Jan-20 Wed | 5.51 | ### | 5.4 | 5.43 | 1,956,778 | ### | ### | ### | 0.4 |
| 2016-Jan-19 Tue | ### | ### | ### | ### | 1,793,150 | 0 | 92.9 | 92.9 | 0.0 |
| 2016-Jan-18 Mon | ### | ### | ### | ### | 1,856,455 | 0 | 27.7 | 27.7 | 0.0 |
| 2016-Jan-15 Fri | 5.54 | ### | 5.49 | 5.53 | 2,025,180 | ### | ### | ### | ### |
| 2016-Jan-14 Thu | 5.28 | 5.41 | 5.23 | ### | 1,324,121 | 7,044,323 | ### | ### | 0.0 |
| 2016-Jan-13 Wed | ### | 5.48 | 5.21 | 5.41 | ### | ### | ### | ||
| 2016-Jan-12 Tue | ### | ### | ### | ### | 8.7 | 8.7 | 0.0 | ||
| 2016-Jan-11 Mon | 5.44 | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Jan-08 Fri | 5.48 | ### | 5.445 | ### | 2,113,274 | 5,753,388 | ### | ### | 0.0 |
| 2016-Jan-07 Thu | 5.8 | 5.86 | 5.58 | ### | 1,878,174 | 10,743,155 | ### | ### | 0.0 |
| 2016-Jan-06 Wed | ### | ### | ### | 5.8 | ### | ### | 0.4 | ||
| 2016-Jan-05 Tue | ### | 6.2 | ### | ### | ### | ### | 0.0 | ||
| 2016-Jan-04 Mon | ### | 6.29 | ### | 6.21 | 76.3 | 76.3 | ### | ||
| 2015-Dec-31 Thu | ### | ### | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2015-Dec-30 Wed | 6.22 | 6.24 | ### | ### | 2,045,951 | ### | ### | ### | 0.0 |
| 2015-Dec-29 Tue | ### | 6.2 | ### | ### | 88.6 | 88.6 | 0.0 | ||
| 2015-Dec-24 Thu | ### | ### | 5.83 | ### | 541,125 | 1,577,379 | ### | ### | 0.0 |
| 2015-Dec-23 Wed | ### | 5.87 | ### | 5.76 | 81.5 | 81.5 | ### | ||
| 2015-Dec-22 Tue | 5.53 | ### | ### | 5.56 | 76.3 | 76.3 | 0.4 | ||
| 2015-Dec-21 Mon | ### | 5.41 | 5.29 | 5.41 | 2,004,126 | 10,722,074 | ### | ### | ### |
| 2015-Dec-18 Fri | 5.4 | 5.4 | 5.26 | ### | 21.6 | 21.6 | 0.0 | ||
| 2015-Dec-17 Thu | 5.5 | 5.53 | ### | 5.45 | 2,565,340 | ### | 25.5 | 25.5 | ### |
| 2015-Dec-16 Wed | ### | ### | ### | ### | 2,332,888 | 0 | ### | ### | 0.0 |
| 2015-Dec-15 Tue | ### | 5.28 | ### | ### | ### | ### | 0.0 | ||
| 2015-Dec-14 Mon | ### | ### | ### | ### | 80.0 | 80.0 | 0.0 | ||
| 2015-Dec-11 Fri | ### | 5.27 | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2015-Dec-10 Thu | ### | 5.21 | ### | ### | 1,712,425 | ### | 41.6 | 41.6 | 0.0 |
| 2015-Dec-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Dec-08 Tue | 5.24 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Dec-07 Mon | 5.46 | 5.52 | 5.41 | 5.47 | 81.3 | 81.3 | ### | ||
| 2015-Dec-04 Fri | 5.43 | 5.43 | 5.26 | ### | ### | ### | 0.0 | ||
| 2015-Dec-03 Thu | ### | 5.71 | 5.53 | 5.55 | 14.6 | 14.6 | ### | ||
| 2015-Dec-02 Wed | 5.78 | 5.86 | 5.77 | 5.8 | 78.1 | 78.1 | 0.4 | ||
| 2015-Dec-01 Tue | 5.75 | 5.86 | 5.74 | 5.8 | 69.9 | 69.9 | 0.4 | ||
| 2015-Nov-30 Mon | ### | ### | ### | 5.75 | 4,390,473 | 0 | 12.7 | 12.7 | ### |
Basic Bottom of Page