Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 06:26:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ILU .. Thursday 19th March 2026

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>


End of day Prices (full format),

75 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-03 Tue 9.59 9.74 9.59 ### 1,677,556 16,213,578 ### ### 0.0
2017-Oct-02 Mon 9.51 ### ### ### 1,342,870 0 81.0 81.0 0.0
2017-Sep-29 Fri ### 9.51 9.22 9.5 ### ### 0.7
2017-Sep-28 Thu 9.43 9.45 ### ### 1,092,584 5,162,459 ### ### 0.0
2017-Sep-27 Wed 9.29 9.41 9.22 9.4 1,006,777 9,378,127 ### ### ###
2017-Sep-26 Tue ### 9.42 9.27 ### 1,396,875 ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 89.0 89.0 0.0
2017-Sep-22 Fri ### 9.155 ### ### 85.1 85.1 0.0
2017-Sep-21 Thu ### ### 8.83 ### 26.3 26.3 0.0
2017-Sep-20 Wed ### ### ### ### 1,800,742 0 ### ### 0.0
2017-Sep-19 Tue ### ### 9.21 9.21 22.8 22.8 0.7
2017-Sep-18 Mon ### ### ### 9.24 2,719,684 0 22.2 22.2 ###
2017-Sep-15 Fri ### ### 9.2 9.25 2,014,943 ### 24.6 24.6 ###
2017-Sep-14 Thu 9.43 9.47 ### 9.43 2,326,723 ### 71.7 71.7 ###
2017-Sep-13 Wed 9.54 ### 9.5 9.58 ### ### 0.7
2017-Sep-12 Tue 9.8 ### ### 9.7 23.7 23.7 0.7
2017-Sep-11 Mon ### ### 9.42 9.57 1,326,340 ### ### ### ###
2017-Sep-08 Fri ### ### 9.49 ### 35.3 35.3 0.0
2017-Sep-07 Thu 9.52 9.72 9.52 9.7 85.1 85.1 0.7
2017-Sep-06 Wed ### ### ### ### 86.9 86.9 0.0
2017-Sep-05 Tue 9.21 9.23 ### ### 34.4 34.4 0.0
2017-Sep-04 Mon 9.29 9.46 9.23 9.24 1,252,182 11,701,640 33.2 33.2 ###
2017-Sep-01 Fri 9.43 9.55 9.24 ### 22.3 22.3 0.0
2017-Aug-31 Thu 9.52 ### 9.45 9.47 1,861,184 ### 23.4 23.4 ###
2017-Aug-30 Wed ### 9.74 9.44 9.45 1,837,774 17,624,252 14.3 14.3 0.7
2017-Aug-29 Tue 9.56 9.78 9.56 ### 1,380,928 13,353,573 ### ### 0.0
2017-Aug-28 Mon 9.74 9.78 ### ### 29.4 29.4 0.0
2017-Aug-25 Fri 9.55 9.72 9.44 ### 2,228,128 ### ### ### 0.0
2017-Aug-24 Thu 9.4 9.58 ### 9.54 2,553,459 ### ### ### ###
2017-Aug-23 Wed 9.53 9.59 9.43 9.47 2,648,850 ### ### ### ###
2017-Aug-22 Tue ### 9.575 ### 9.49 2,479,751 ### 79.2 79.2 0.7
2017-Aug-21 Mon 9.29 ### 9.25 ### 1,480,656 ### 79.7 79.7 0.0
2017-Aug-18 Fri 9.2 9.27 ### 9.26 70.1 70.1 ###
2017-Aug-17 Thu 9.4 9.5 ### ### 24.0 24.0 0.0
2017-Aug-16 Wed 9.45 9.56 9.23 ### ### ### 0.0
2017-Aug-15 Tue ### ### ### 9.25 24.5 24.5 ###
2017-Aug-14 Mon 9.23 ### ### 9.26 1,367,051 0 ### ### ###
2017-Aug-11 Fri 9.2 9.22 ### ### 2,708,681 ### 21.4 21.4 0.0
2017-Aug-10 Thu ### 9.49 ### ### 79.4 79.4 0.0
2017-Aug-09 Wed ### 9.375 ### ### 1,813,923 ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### 9.27 ### ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### 1,371,075 0 21.2 21.2 0.0
2017-Aug-03 Thu ### ### ### ### 87.1 87.1 0.0
2017-Aug-02 Wed ### ### ### ### 2,228,081 0 17.8 17.8 0.0
2017-Aug-01 Tue ### ### ### ### 2,131,375 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 1,330,748 0 81.6 81.6 0.0
2017-Jul-28 Fri ### ### 8.89 ### 1,825,472 8,114,223 42.1 42.1 0.0
2017-Jul-27 Thu ### 9.21 ### ### 2,001,175 ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 16.7 16.7 0.0
2017-Jul-25 Tue ### 9.58 ### ### 2,655,429 ### 13.7 13.7 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### 9.22 ### ### 73.8 73.8 0.0
2017-Jul-20 Thu ### 9.29 ### ### ### ### 0.0
2017-Jul-19 Wed 9.2 9.23 ### ### 2,173,555 10,030,956 ### ### 0.0
2017-Jul-18 Tue ### ### ### ### 18.8 18.8 0.0
2017-Jul-17 Mon ### ### ### ### 87.2 87.2 0.0
2017-Jul-14 Fri ### 9.23 ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### 9.2 ### ### 1,883,243 ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 1,494,078 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon 8.88 ### 8.84 ### 3,155,373 13,946,748 87.8 87.8 0.0
2017-Jul-07 Fri 8.79 ### 8.77 8.8 ### ### 0.6
2017-Jul-06 Thu ### ### 8.85 ### 30.8 30.8 0.0
2017-Jul-05 Wed 8.73 ### 8.73 ### ### ### 0.0
2017-Jul-04 Tue 8.75 ### 8.73 8.78 1,611,080 ### 66.1 66.1 0.6
2017-Jul-03 Mon 8.46 8.78 ### 8.7 3,057,453 ### ### ### ###
2017-Jun-30 Fri ### 8.74 8.545 ### ### ### 0.0
2017-Jun-29 Thu ### 9 8.79 8.8 17.8 17.8 0.6
2017-Jun-28 Wed ### ### ### 8.83 3,939,572 0 ### ### ###
2017-Jun-27 Tue 8.52 8.77 8.47 8.71 6,728,772 ### ### ### 0.6
2017-Jun-26 Mon 8.44 8.56 8.41 8.56 2,279,249 19,339,427 ### ### ###
2017-Jun-23 Fri ### 8.59 ### 8.47 ### ### ###
2017-Jun-22 Thu ### 8.2 8 ### 4,186,620 33,911,622 68.9 68.9 0.0
2017-Jun-21 Wed ### ### ### ### 3,903,042 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 06:26:09 thru 2026-03-22 06:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000