Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-21 01:57:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ILU .. Thursday 19th March 2026

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>


End of day Prices (full format),

75 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-17 Tue ### ### ### 16.28 2,911,422 0 15.5 15.5 1.2
2012-Jan-16 Mon ### 16.21 ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 16.59 16.76 16.26 16.7 3,800,043 ### 77.3 77.3 1.2
2012-Jan-11 Wed 16.55 ### 16.5 ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon 15.7 15.7 15.22 15.41 21.3 21.3 ###
2012-Jan-06 Fri 15.59 15.72 15.45 15.55 31.1 31.1 ###
2012-Jan-05 Thu ### ### ### 15.53 ### ### ###
2012-Jan-04 Wed ### 16.27 15.73 15.85 ### ### 1.1
2012-Jan-03 Tue 15.73 15.8 15.43 15.78 1,642,256 25,643,827 70.1 70.1 1.1
2011-Dec-30 Fri ### 15.7 15.41 15.5 664,940 10,343,141 21.0 21.0 1.1
2011-Dec-29 Thu 15.29 15.5 15.22 15.5 1,190,281 ### ### ### 1.1
2011-Dec-28 Wed ### ### 15.22 15.4 21.2 21.2 ###
2011-Dec-23 Fri 15.79 15.85 ### ### ### ### 0.0
2011-Dec-22 Thu 15.89 15.89 ### 15.46 14.8 14.8 1.1
2011-Dec-21 Wed ### ### 15.55 15.78 4,514,628 ### ### ### 1.1
2011-Dec-20 Tue 15.29 15.44 ### ### ### ### 0.0
2011-Dec-19 Mon ### ### 15.4 15.58 3,074,587 ### ### ### 1.1
2011-Dec-16 Fri 16.48 16.48 ### ### 2,335,427 ### ### ### 0.0
2011-Dec-15 Thu 16.4 16.41 15.79 ### 4,388,488 70,654,656 20.6 20.6 0.0
2011-Dec-14 Wed 16.5 ### ### 16.54 3,170,851 0 70.9 70.9 ###
2011-Dec-13 Tue 16.25 ### ### 16.47 ### ### ###
2011-Dec-12 Mon 17.2 17.29 ### ### 3,507,841 30,325,285 ### ### 0.0
2011-Dec-09 Fri 16.45 ### ### 16.85 8,548,420 0 ### ### ###
2011-Dec-08 Thu 16.8 ### ### ### ### ### 0.0
2011-Dec-07 Wed 15.25 15.79 ### 15.79 4,795,725 37,862,248 89.9 89.9 1.1
2011-Dec-06 Tue 15.7 15.71 ### ### 3,404,188 ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri 15.45 ### ### ### 2,989,748 0 ### ### 0.0
2011-Dec-01 Thu ### 15.47 15.25 15.4 ### ### ###
2011-Nov-30 Wed 14.4 ### 14.4 ### 2,772,054 19,958,788 80.1 80.1 0.0
2011-Nov-29 Tue ### 14.73 ### 14.55 2,665,489 19,631,326 ### ### ###
2011-Nov-28 Mon ### 14.84 ### 14.52 20.3 20.3 1.0
2011-Nov-25 Fri 14.59 ### 14.46 14.53 ### ### 1.0
2011-Nov-24 Thu 14.5 14.83 14.45 14.82 4,374,349 ### ### ### 1.1
2011-Nov-23 Wed 14.73 ### 14.5 14.5 30.5 30.5 1.0
2011-Nov-22 Tue ### 14.79 ### 14.71 6,164,977 ### ### ### ###
2011-Nov-21 Mon 15.45 15.59 14.77 14.85 7,420,174 112,638,241 10.3 10.3 ###
2011-Nov-18 Fri 16.53 16.58 15.52 15.74 ### ### 1.1
2011-Nov-17 Thu ### 17.41 ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 2,579,649 0 16.1 16.1 0.0
2011-Nov-15 Tue ### ### 16.83 ### ### ### 0.0
2011-Nov-14 Mon ### 17.86 17.4 17.5 2,184,349 38,510,072 ### ### 1.3
2011-Nov-11 Fri ### 17.53 ### 17.52 69.3 69.3 ###
2011-Nov-10 Thu ### 17.27 16.83 ### 74.6 74.6 0.0
2011-Nov-09 Wed 17.8 ### 17.56 ### 79.6 79.6 0.0
2011-Nov-08 Tue 17.4 ### 17.23 ### 2,488,373 ### 25.8 25.8 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 87.5 87.5 0.0
2011-Nov-03 Thu ### ### 15.57 ### ### ### 0.0
2011-Nov-02 Wed ### 15.7 14.53 15.52 ### ### 1.1
2011-Nov-01 Tue 15.81 ### ### ### 13.7 13.7 0.0
2011-Oct-31 Mon 16.44 ### ### 16.2 25.7 25.7 1.2
2011-Oct-28 Fri 16.55 16.85 16.47 16.74 80.2 80.2 1.2
2011-Oct-27 Thu 15.5 16.4 ### ### 92.8 92.8 0.0
2011-Oct-26 Wed 15.29 15.7 ### 15.59 ### ### ###
2011-Oct-25 Tue ### 16.29 15.52 15.54 4,978,088 79,176,489 12.0 12.0 ###
2011-Oct-24 Mon 15.4 ### 15.4 ### 3,708,744 28,557,328 ### ### 0.0
2011-Oct-21 Fri ### 15.4 ### ### 2,845,158 ### 24.6 24.6 0.0
2011-Oct-20 Thu 15.57 ### ### 15.4 4,142,886 0 30.9 30.9 ###
2011-Oct-19 Wed ### ### 15.55 ### 3,261,585 25,358,823 ### ### 0.0
2011-Oct-18 Tue ### 16.2 15.4 15.58 13.5 13.5 1.1
2011-Oct-17 Mon 16.4 ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 4,478,245 0 16.6 16.6 0.0
2011-Oct-13 Thu 16.5 ### 16.28 ### 7,255,780 59,062,049 88.3 88.3 0.0
2011-Oct-12 Wed 15.45 ### ### 15.5 5,665,444 0 ### ### 1.1
2011-Oct-11 Tue 15.8 ### 15.76 ### 78.3 78.3 0.0
2011-Oct-10 Mon ### 15.45 14.89 15.4 85.5 85.5 ###
2011-Oct-07 Fri 14.79 ### ### ### 71.0 71.0 0.0
2011-Oct-06 Thu 13.75 ### ### ### ### ### 0.0
2011-Oct-05 Wed ### 13.46 12.78 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 5,867,473 0 95.4 95.4 0.0
2011-Oct-03 Mon ### 12.56 ### ### ### ### 0.0
2011-Sep-30 Fri 12.55 12.7 12.4 12.51 3,821,182 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 13:57:34 thru 2026-03-21 13:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000