Currently Fri 26-Mar-20 07:13:31 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 58...
TOC Company Info for ILU Limits 
| Listing Code | ILU |
| Listing Name | ILUKA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | ILUKA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ILU1 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for ILU .. Thursday 19th March 2026
ILU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ILU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Jan-29 Thu | 4.23 | ### | ### | 4.21 | 1,099,488 | 0 | 35.9 | 35.9 | ### |
| 2009-Jan-28 Wed | 4.25 | 4.28 | ### | 4.24 | 31.0 | 31.0 | 0.3 | ||
| 2009-Jan-27 Tue | 4.26 | 4.49 | 4.26 | ### | ### | ### | 0.0 | ||
| 2009-Jan-23 Fri | 4.4 | 4.41 | 4.2 | ### | ### | ### | 0.0 | ||
| 2009-Jan-22 Thu | 4.41 | 4.56 | ### | 4.45 | 522,278 | ### | 80.4 | 80.4 | 0.3 |
| 2009-Jan-21 Wed | ### | 4.49 | 4.27 | 4.45 | 87.9 | 87.9 | 0.3 | ||
| 2009-Jan-20 Tue | 4.53 | ### | 4.52 | ### | ### | ### | 0.0 | ||
| 2009-Jan-19 Mon | ### | 4.75 | ### | ### | 1,053,388 | ### | ### | ### | 0.0 |
| 2009-Jan-16 Fri | 4.48 | ### | 4.45 | ### | 1,042,073 | ### | ### | ### | 0.0 |
| 2009-Jan-15 Thu | 4.4 | 4.44 | 4.21 | 4.4 | 2,580,851 | 11,162,180 | 81.0 | 81.0 | 0.3 |
| 2009-Jan-14 Wed | ### | 4.7 | 4.52 | ### | 2,961,276 | 13,651,482 | ### | ### | 0.0 |
| 2009-Jan-13 Tue | 4.53 | ### | 4.45 | 4.59 | 1,522,689 | 3,387,983 | ### | ### | 0.3 |
| 2009-Jan-12 Mon | ### | 4.72 | 4.58 | 4.59 | ### | ### | 0.3 | ||
| 2009-Jan-09 Fri | ### | ### | 4.74 | 4.86 | 24.8 | 24.8 | 0.3 | ||
| 2009-Jan-08 Thu | 4.8 | ### | 4.8 | ### | 83.8 | 83.8 | 0.0 | ||
| 2009-Jan-07 Wed | 4.5 | 4.79 | 4.46 | 4.76 | ### | ### | ### | ||
| 2009-Jan-06 Tue | ### | ### | ### | 4.52 | 85.5 | 85.5 | 0.3 | ||
| 2009-Jan-05 Mon | 4.41 | 4.49 | 4.28 | ### | 969,823 | 4,252,673 | ### | ### | 0.0 |
| 2009-Jan-02 Fri | ### | ### | ### | 4.44 | 6.1 | 6.1 | 0.3 | ||
| 2008-Dec-31 Wed | 4.45 | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Dec-30 Tue | 4.4 | 4.46 | ### | 4.44 | 991,384 | 2,210,786 | ### | ### | 0.3 |
| 2008-Dec-29 Mon | 4.42 | 4.55 | ### | 4.44 | 2,443,056 | 5,557,952 | 69.3 | 69.3 | 0.3 |
| 2008-Dec-24 Wed | ### | 4.43 | 4.29 | ### | ### | ### | 0.0 | ||
| 2008-Dec-23 Tue | 4.21 | ### | 4.2 | ### | 82.3 | 82.3 | 0.0 | ||
| 2008-Dec-22 Mon | 4.53 | ### | 4.25 | ### | ### | ### | 0.0 | ||
| 2008-Dec-19 Fri | 4.45 | 4.53 | 4.28 | 4.53 | 4,833,886 | ### | 77.7 | 77.7 | ### |
| 2008-Dec-18 Thu | 4.8 | 4.82 | 4.56 | ### | 6,031,585 | ### | 15.6 | 15.6 | 0.0 |
| 2008-Dec-17 Wed | 5.2 | 5.4 | 4.75 | 4.8 | 3,034,550 | 15,400,341 | 8.1 | 8.1 | 0.3 |
| 2008-Dec-16 Tue | ### | ### | ### | ### | 31.6 | 31.6 | 0.0 | ||
| 2008-Dec-15 Mon | ### | 5.23 | 5 | ### | ### | ### | 0.0 | ||
| 2008-Dec-12 Fri | 4.88 | ### | 4.81 | 4.87 | ### | ### | 0.3 | ||
| 2008-Dec-11 Thu | ### | ### | 4.88 | ### | 3,939,229 | ### | ### | ### | 0.0 |
| 2008-Dec-10 Wed | ### | 4.89 | ### | 4.85 | 4,437,573 | ### | ### | ### | ### |
| 2008-Dec-09 Tue | ### | ### | ### | 4.7 | 16.5 | 16.5 | 0.3 | ||
| 2008-Dec-08 Mon | 4.54 | 4.87 | 4.52 | ### | 2,972,675 | ### | 75.5 | 75.5 | 0.0 |
| 2008-Dec-05 Fri | 4.44 | 4.75 | 4.44 | 4.55 | 3,158,781 | ### | ### | ### | 0.3 |
| 2008-Dec-04 Thu | 4.24 | 4.4 | 4.21 | ### | 1,510,555 | ### | 85.7 | 85.7 | 0.0 |
| 2008-Dec-03 Wed | ### | 4.22 | ### | ### | 82.3 | 82.3 | 0.0 | ||
| 2008-Dec-02 Tue | ### | 4.21 | ### | ### | 2,146,789 | ### | 28.5 | 28.5 | 0.0 |
| 2008-Dec-01 Mon | 4.48 | 4.48 | ### | ### | 1,567,721 | ### | ### | ### | 0.0 |
| 2008-Nov-28 Fri | 4.25 | 4.44 | ### | 4.4 | 80.3 | 80.3 | 0.3 | ||
| 2008-Nov-27 Thu | 4.48 | 4.48 | ### | 4.25 | 2,771,420 | 6,207,980 | ### | ### | ### |
| 2008-Nov-26 Wed | 4.27 | ### | ### | ### | 3,897,729 | 0 | 81.5 | 81.5 | 0.0 |
| 2008-Nov-25 Tue | ### | 4.48 | 3.82 | ### | 3,782,286 | 15,696,486 | ### | ### | 0.0 |
| 2008-Nov-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-20 Thu | ### | 4.24 | ### | ### | 1,827,848 | ### | ### | ### | 0.0 |
| 2008-Nov-19 Wed | ### | ### | ### | 4 | 2,898,977 | 0 | ### | ### | 0.3 |
| 2008-Nov-18 Tue | 4 | 4 | 3.73 | 3.83 | 1,722,255 | ### | ### | ### | ### |
| 2008-Nov-17 Mon | 4 | ### | 3.88 | ### | 40.7 | 40.7 | 0.0 | ||
| 2008-Nov-14 Fri | ### | ### | 3.87 | ### | 1,819,423 | 3,520,583 | ### | ### | 0.0 |
| 2008-Nov-13 Thu | ### | ### | ### | ### | 44.6 | 44.6 | 0.0 | ||
| 2008-Nov-12 Wed | ### | ### | 4 | ### | 2,396,653 | ### | ### | ### | 0.0 |
| 2008-Nov-11 Tue | ### | 4.23 | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-10 Mon | ### | ### | 3.87 | ### | 85.9 | 85.9 | 0.0 | ||
| 2008-Nov-07 Fri | 3.77 | ### | ### | 3.85 | ### | ### | 0.3 | ||
| 2008-Nov-06 Thu | 3.84 | ### | 3.73 | 3.73 | 28.6 | 28.6 | ### | ||
| 2008-Nov-05 Wed | 3.72 | 4 | 3.72 | 3.85 | ### | ### | 0.3 | ||
| 2008-Nov-04 Tue | ### | ### | 3.51 | ### | ### | ### | 0.0 | ||
| 2008-Nov-03 Mon | 3.54 | 3.8 | 3.54 | 3.7 | 1,567,742 | ### | 76.9 | 76.9 | 0.3 |
| 2008-Oct-31 Fri | 3.7 | 3.75 | 3.51 | ### | 19.2 | 19.2 | 0.0 | ||
| 2008-Oct-30 Thu | ### | ### | 3.58 | 3.7 | 66.2 | 66.2 | 0.3 | ||
| 2008-Oct-29 Wed | 3.78 | 3.78 | 3.5 | ### | 2,529,343 | ### | ### | ### | 0.0 |
| 2008-Oct-28 Tue | 3.77 | 3.8 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2008-Oct-27 Mon | 4.2 | 4.2 | 3.8 | 3.8 | 690,354 | ### | 12.2 | 12.2 | ### |
| 2008-Oct-24 Fri | 4 | ### | ### | ### | 1,002,359 | 0 | 86.8 | 86.8 | 0.0 |
| 2008-Oct-23 Thu | 4.4 | 4.4 | ### | ### | ### | ### | 0.0 | ||
| 2008-Oct-22 Wed | ### | 4.53 | ### | 4.4 | 2,499,984 | ### | ### | ### | 0.3 |
| 2008-Oct-21 Tue | ### | 4.45 | 4.21 | ### | ### | ### | 0.0 | ||
| 2008-Oct-20 Mon | ### | ### | ### | ### | 1,906,757 | 0 | ### | ### | 0.0 |
| 2008-Oct-17 Fri | ### | 4.2 | ### | ### | 89.6 | 89.6 | 0.0 | ||
| 2008-Oct-16 Thu | 3.7 | 3.83 | 3.57 | 3.83 | 920,776 | 3,406,871 | ### | ### | ### |
| 2008-Oct-15 Wed | 3.84 | ### | ### | 3.86 | ### | ### | 0.3 | ||
| 2008-Oct-14 Tue | ### | ### | ### | ### | 762,259 | 0 | 68.8 | 68.8 | 0.0 |
| 2008-Oct-13 Mon | ### | ### | 3.43 | 3.48 | 1,362,180 | ### | ### | ### | 0.2 |
Basic Bottom of Page