Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 10:35:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IML) IMD GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IML    Limits Next Section


Company Details for (IML) IMD GROUP LIMITED

Listing Code IML
Listing Name IMD GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMD GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IML8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for IML .. Tuesday 13th November 2007

IML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 ### ###
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IML    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (IML) IMD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-04 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2005-Jul-01 Fri 0.059 0.059 0.059 0.059 0 0.0
2005-Jun-30 Thu ### ### 0.059 0.059 ### ### 0.0
2005-Jun-29 Wed ### ### 0.059 0.059 23.9 23.9 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.059 ### 0.059 ### ### ### 0.0
2005-Jun-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2005-Jun-23 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Jun-22 Wed 0.055 ### 0.055 0.058 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.075 0.075 0.075 0.075 985 73 ### ### 0.0
2005-Jun-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-01 Wed 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2005-May-31 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-May-30 Mon 0.079 0.079 0.079 0.079 68.9 68.9 0.0
2005-May-27 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-May-26 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2005-May-25 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-May-24 Tue ### ### 0.079 0.079 20.2 20.2 0.0
2005-May-23 Mon 0.082 0.082 0.079 0.079 9.2 9.2 0.0
2005-May-20 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.075 0.075 365,650 ### ### ### 0.0
2005-May-13 Fri ### 0.076 ### 0.076 ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 104,944 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.085 0.085 ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Apr-29 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-Apr-28 Thu 0.085 0.085 0.085 0.085 74.0 74.0 ###
2005-Apr-27 Wed 0.087 0.087 0.086 0.086 ### ### ###
2005-Apr-26 Tue ### ### 0.087 0.087 ### ### ###
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.086 ### 0.086 ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.085 ### 0.085 ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 7.4 7.4 0.0
2005-Mar-21 Mon ### ### ### ### 2.4 2.4 0.0
2005-Mar-18 Fri ### 0.125 ### 0.125 90.7 90.7 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 6.4 6.4 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 6.8 6.8 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 8.9 8.9 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 98.9 98.9 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Feb-23 Wed 0.125 0.125 ### ### 8.2 8.2 0.0
2005-Feb-22 Tue 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 3.0 3.0 0.0
2005-Feb-15 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Feb-14 Mon ### ### 0.145 0.145 ### ### ###
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.155 ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 89.4 89.4 0.0
2005-Jan-25 Tue ### ### ### ### 92.4 92.4 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 77,474 0 97.0 97.0 0.0
2005-Jan-20 Thu ### ### ### ### 0.9 0.9 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### 0.185 ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0.7 0.7 0.0
2005-Jan-14 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 44,474 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 82,026 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 56,289 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 183,050 0 ### ### 0.0
2004-Dec-30 Thu 0.185 0.185 0.185 0.185 67.9 67.9 ###
2004-Dec-29 Wed 0.185 0.185 0.185 0.185 50,950 9,425 72.7 72.7 ###
2004-Dec-24 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Dec-23 Thu 0.185 0.185 0.185 0.185 70.0 70.0 ###
2004-Dec-22 Wed ### 0.185 0.175 0.185 87.9 87.9 ###
2004-Dec-21 Tue ### ### ### ### 3.8 3.8 0.0
2004-Dec-20 Mon 0.21 0.21 ### 0.2 1,330,350 139,686 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 10:35:23 thru 2026-04-27 10:35:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000