Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 06:26:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INK) INDAGO ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for INK    Limits Next Section


Company Details for (INK) INDAGO ENERGY LIMITED

Listing Code INK
Listing Name INDAGO ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for INK .. Monday 23rd December 2019

INK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 3,475,322 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INK    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (INK) INDAGO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2017-Jun-20 Tue ### ### ### ### 13,273 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 280 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 15,548 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu 0.085 ### 0.085 ### 96.5 96.5 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 376,920 0 94.7 94.7 0.0
2017-Jun-01 Thu ### ### 0.085 0.085 ### ### ###
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue 0.085 ### 0.085 ### 38,086 ### ### ### 0.0
2017-May-29 Mon 0.078 ### 0.078 ### 91.2 91.2 0.0
2017-May-26 Fri 0.078 0.078 0.078 0.078 73.7 73.7 0.0
2017-May-25 Thu 0.078 ### 0.078 ### ### ### 0.0
2017-May-24 Wed 0.085 0.085 0.085 0.085 69.0 69.0 ###
2017-May-23 Tue 0.088 0.088 ### 0.085 10.3 10.3 ###
2017-May-22 Mon ### ### 0.088 0.088 ### ### ###
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 50,550 0 70.7 70.7 0.0
2017-May-17 Wed ### ### 0.088 ### 124,426 5,474 ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 16,088 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 93.4 93.4 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 14,170 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 27,943 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 158,889 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 20,185 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 489,127 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 93.6 93.6 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu 0.085 0.085 0.085 0.085 0 ###
2017-Mar-22 Wed 0.085 0.085 0.085 0.085 0 ###
2017-Mar-21 Tue 0.085 0.085 0.085 0.085 0 ###
2017-Mar-20 Mon 0.085 0.085 ### 0.085 ### ### ###
2017-Mar-17 Fri 0.085 0.085 0.085 0.085 67.9 67.9 ###
2017-Mar-16 Thu 0.088 0.088 0.088 0.088 ### ### ###
2017-Mar-15 Wed 0.088 0.088 0.088 0.088 68.7 68.7 ###
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### 0.087 ### 516,750 22,478 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 0.088 ### 0.088 ### 88.1 88.1 0.0
2017-Mar-06 Mon 0.087 0.087 0.087 0.087 71.1 71.1 ###
2017-Mar-03 Fri 0.085 0.087 0.085 0.087 ### ### ###
2017-Mar-02 Thu 0.082 0.083 0.082 0.083 ### ### 0.0
2017-Mar-01 Wed 0.075 0.081 0.075 0.081 ### ### 0.0
2017-Feb-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2017-Feb-27 Mon 0.074 0.075 0.074 0.075 95,250 ### 82.7 82.7 0.0
2017-Feb-24 Fri 0.074 0.074 0.074 0.074 5,750 425 74.5 74.5 0.0
2017-Feb-23 Thu 0.073 0.073 0.073 0.073 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 2,250 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### 0.072 ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 69,181 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 0.074 0.074 ### 0.073 328,286 12,146 25.3 25.3 0.0
2017-Jan-30 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2017-Jan-27 Fri 0.074 0.074 0.074 0.074 0 0.0
2017-Jan-25 Wed 0.074 0.074 0.074 0.074 70.0 70.0 0.0
2017-Jan-24 Tue 0.074 0.074 0.074 0.074 0 0.0
2017-Jan-23 Mon 0.074 0.074 0.074 0.074 13,952 ### ### ### 0.0
2017-Jan-20 Fri 0.074 0.074 0.074 0.074 0 0.0
2017-Jan-19 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2017-Jan-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Jan-17 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Jan-16 Mon 0.075 0.075 0.075 0.075 205,854 ### 69.1 69.1 0.0
2017-Jan-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2017-Jan-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Jan-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2017-Jan-10 Tue 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2017-Jan-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2017-Jan-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2017-Jan-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Jan-04 Wed 0.077 0.077 0.077 0.077 0 0.0
2017-Jan-03 Tue 0.077 0.077 0.077 0.077 0 0.0
2016-Dec-30 Fri 0.076 0.077 0.076 0.077 ### ### 0.0
2016-Dec-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Dec-28 Wed 0.074 0.074 0.074 0.074 62.5 62.5 0.0
2016-Dec-23 Fri 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-22 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2016-Dec-21 Wed 0.074 0.074 0.074 0.074 69.4 69.4 0.0
2016-Dec-20 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2016-Dec-19 Mon 0.073 0.073 0.073 0.073 101,125 7,382 ### ### 0.0
2016-Dec-16 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2016-Dec-15 Thu 0.074 0.074 0.074 0.074 0 0.0
2016-Dec-14 Wed 0.074 0.074 0.074 0.074 0 0.0
2016-Dec-13 Tue 0.074 0.074 0.074 0.074 73.6 73.6 0.0
2016-Dec-12 Mon 0.074 0.074 0.074 0.074 0 0.0
2016-Dec-09 Fri 0.074 0.074 0.074 0.074 0 0.0
2016-Dec-08 Thu 0.074 0.074 0.074 0.074 65.5 65.5 0.0
2016-Dec-07 Wed 0.074 0.074 0.074 0.074 64.6 64.6 0.0
2016-Dec-06 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2016-Dec-05 Mon ### 0.071 ### 0.071 88.6 88.6 0.0
2016-Dec-02 Fri ### ### ### ### 2 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 22.9 22.9 0.0
2016-Nov-30 Wed ### ### ### ### 98,683 0 93.6 93.6 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 57,250 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 220,673 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 91,325 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 22,183 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 2.2 2.2 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 53.7 53.7 0.0
2016-Nov-08 Tue ### ### ### ### 42,150 0 69.8 69.8 0.0
2016-Nov-07 Mon 0.074 0.074 0.074 0.074 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon 0.075 ### 0.075 ### 95.4 95.4 0.0
2016-Oct-28 Fri ### 0.082 0.075 0.079 3,475,322 ### 25.2 25.2 0.0
2016-Oct-27 Thu ### ### ### ### 196,625 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 3,375 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 82,857 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 91.0 91.0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 6,588 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 10,072 0 63.4 63.4 0.0
2016-Sep-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2016-Sep-21 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2016-Sep-20 Tue 0.071 0.071 ### 0.071 138,572 ### 70.6 70.6 0.0
2016-Sep-19 Mon 0.071 0.071 0.071 0.071 140,845 ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 17,059 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 420 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 202,858 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 14,285 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 95.9 95.9 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 85.2 85.2 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 90.7 90.7 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 7,547 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 11,520 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 54,850 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 21.2 21.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 20.7 20.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 377,575 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 345,855 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 844,575 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 2,088,787 0 82.5 82.5 0.0
2016-Jul-25 Mon ### ### ### ### 85.0 85.0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### 0.071 ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 206,925 0 96.7 96.7 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 128,850 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 7.8 7.8 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 178,056 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 68,451 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 6,957 0 63.5 63.5 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 06:26:41 thru 2025-06-13 06:26:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000