Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 09:26:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INL) INNLANZ LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for INL    Limits Next Section


Company Details for (INL) INNLANZ LIMITED

Listing Code INL
Listing Name INNLANZ LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name INTEC LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INL6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for INL .. Monday 22nd April 2024

INL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 368,531,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (INL) INNLANZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Oct-14 Tue 0.021 0.022 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 875,276 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,070,857 0 ### ### 0.0
2008-Oct-09 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Oct-08 Wed ### 0.022 ### 0.021 94.5 94.5 ###
2008-Oct-07 Tue 0.021 0.021 ### ### 1,466,952 ### 7.0 7.0 0.0
2008-Oct-06 Mon 0.022 0.023 0.021 0.021 197,625 4,347 28.1 28.1 ###
2008-Oct-03 Fri 0.021 0.023 0.021 0.022 551,625 ### ### ### ###
2008-Oct-02 Thu 0.021 0.023 ### 0.021 78.4 78.4 ###
2008-Oct-01 Wed 0.021 0.023 ### ### ### ### 0.0
2008-Sep-30 Tue ### 0.021 ### ### 2,807,247 29,476 ### ### 0.0
2008-Sep-29 Mon 0.025 0.025 0.021 0.022 2.5 2.5 ###
2008-Sep-26 Fri 0.026 0.027 0.025 0.025 18.5 18.5 ###
2008-Sep-25 Thu 0.028 0.028 0.024 0.025 2,309,787 60,054 ### ### ###
2008-Sep-24 Wed ### ### 0.027 0.028 12,918,881 ### 2.7 2.7 ###
2008-Sep-23 Tue ### ### ### 0.028 ### ### ###
2008-Sep-22 Mon ### ### ### ### 95.9 95.9 0.0
2008-Sep-19 Fri ### ### ### ### 1,895,476 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 8.8 8.8 0.0
2008-Sep-17 Wed ### ### ### ### 6.1 6.1 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 3,602,250 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 8,331,725 0 6.8 6.8 0.0
2008-Sep-09 Tue ### ### ### ### 0.6 0.6 0.0
2008-Sep-08 Mon 0.028 0.028 ### ### 10,383,451 ### ### ### 0.0
2008-Sep-05 Fri ### ### 0.029 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 127,250 0 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 5.1 5.1 0.0
2008-Aug-29 Fri ### ### ### ### 83.3 83.3 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.027 ### 0.027 ### 1,180,686 ### 98.5 98.5 0.0
2008-Aug-21 Thu 0.029 0.029 0.026 0.026 ### ### ###
2008-Aug-20 Wed ### ### 0.027 0.027 2.0 2.0 ###
2008-Aug-19 Tue ### ### 0.027 ### 692,089 9,343 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### 0.028 ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 1,219,942 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 8.0 8.0 0.0
2008-Aug-06 Wed ### ### ### ### 299,820 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 650,157 0 ### ### 0.0
2008-Aug-01 Fri ### 0.041 ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 15.6 15.6 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 1,081,053 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 20.4 20.4 0.0
2008-Jul-24 Thu ### ### ### ### 82.9 82.9 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 16.8 16.8 0.0
2008-Jul-21 Mon ### 0.041 ### 0.041 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.042 0.042 0.042 0.042 69.9 69.9 ###
2008-Jul-16 Wed 0.042 0.042 ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.042 0.043 0.042 0.042 597,958 ### 78.0 78.0 ###
2008-Jul-11 Fri 0.042 0.044 0.042 0.042 65.3 65.3 ###
2008-Jul-10 Thu ### 0.043 ### 0.042 1,028,823 ### ### ### ###
2008-Jul-09 Wed ### 0.041 ### ### ### ### 0.0
2008-Jul-08 Tue 0.041 0.041 ### ### 339,127 6,952 15.7 15.7 0.0
2008-Jul-07 Mon 0.041 0.041 ### ### 353,773 7,252 12.1 12.1 0.0
2008-Jul-04 Fri ### 0.041 ### 0.041 ### ### 0.0
2008-Jul-03 Thu 0.043 0.043 ### ### 10.4 10.4 0.0
2008-Jul-02 Wed 0.044 0.045 0.043 0.043 24.0 24.0 ###
2008-Jul-01 Tue 0.046 0.047 0.044 0.044 444,749 ### ### ### ###
2008-Jun-30 Mon 0.047 0.048 0.043 0.046 4,513,280 205,354 ### ### ###
2008-Jun-27 Fri 0.046 0.048 0.046 0.046 1,572,578 ### ### ### ###
2008-Jun-26 Thu 0.047 0.048 0.046 0.046 ### ### ###
2008-Jun-25 Wed 0.048 0.048 0.047 0.047 ### ### ###
2008-Jun-24 Tue 0.049 ### 0.047 0.049 5,252,186 123,426 72.1 72.1 ###
2008-Jun-23 Mon 0.047 ### 0.047 ### 2,325,858 54,657 93.8 93.8 0.0
2008-Jun-20 Fri 0.049 ### 0.047 0.047 ### ### ###
2008-Jun-19 Thu 0.049 ### 0.048 0.049 1,767,547 42,421 72.2 72.2 ###
2008-Jun-18 Wed ### 0.051 0.048 0.048 1,578,925 78,156 12.8 12.8 ###
2008-Jun-17 Tue 0.049 0.051 0.048 0.051 ### ### ###
2008-Jun-16 Mon 0.048 0.048 0.047 0.047 2,061,552 97,923 ### ### ###
2008-Jun-13 Fri ### ### 0.048 0.048 1,153,440 27,682 16.5 16.5 ###
2008-Jun-12 Thu 0.051 0.051 0.048 ### 982,545 ### 33.1 33.1 0.0
2008-Jun-11 Wed 0.053 0.053 0.049 ### ### ### 0.0
2008-Jun-10 Tue 0.057 0.057 0.051 0.052 ### ### ###
2008-Jun-06 Fri 0.057 0.058 0.055 0.055 2,454,323 ### 16.1 16.1 ###
2008-Jun-05 Thu 0.058 0.058 0.055 0.058 1,829,225 103,351 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 0.059 0.059 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 1,274,686 0 ### ### 0.0
2008-Jun-02 Mon ### ### 0.059 0.059 656,181 19,357 10.1 10.1 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### 0.056 ### ### ### 0.0
2008-May-28 Wed 0.073 0.073 ### 0.071 441,850 16,127 24.0 24.0 0.0
2008-May-27 Tue 0.071 0.073 0.071 0.073 85.3 85.3 0.0
2008-May-26 Mon 0.073 0.073 ### 0.071 20.4 20.4 0.0
2008-May-23 Fri 0.071 0.073 ### 0.073 565,624 20,645 ### ### 0.0
2008-May-22 Thu 0.072 0.072 ### ### 1,178,072 ### ### ### 0.0
2008-May-21 Wed 0.074 0.076 ### 0.072 15.4 15.4 0.0
2008-May-20 Tue 0.075 0.075 0.074 0.074 29.3 29.3 0.0
2008-May-19 Mon 0.079 0.079 0.074 0.074 ### ### 0.0
2008-May-16 Fri ### ### 0.079 0.079 24.4 24.4 0.0
2008-May-15 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2008-May-14 Wed 0.079 ### 0.078 0.078 362,875 14,152 ### ### 0.0
2008-May-13 Tue 0.078 0.079 0.077 0.077 ### ### 0.0
2008-May-12 Mon 0.085 0.085 ### ### 6.1 6.1 0.0
2008-May-09 Fri 0.084 0.087 ### 0.085 ### ### ###
2008-May-08 Thu 0.087 0.087 0.084 0.085 772,484 66,047 ### ### ###
2008-May-07 Wed 0.086 0.087 0.086 0.087 296,780 25,671 75.8 75.8 ###
2008-May-06 Tue 0.087 0.088 0.085 0.086 ### ### ###
2008-May-05 Mon 0.086 0.088 0.085 0.087 ### ### ###
2008-May-02 Fri 0.088 0.088 0.083 0.083 6.8 6.8 0.0
2008-May-01 Thu 0.086 0.089 0.084 0.089 86.5 86.5 ###
2008-Apr-30 Wed 0.089 0.089 0.083 0.083 5.2 5.2 0.0
2008-Apr-29 Tue 0.088 ### 0.088 0.088 70.4 70.4 ###
2008-Apr-28 Mon ### ### 0.088 0.088 2,111,489 ### ### ### ###
2008-Apr-24 Thu 0.086 ### 0.084 ### 2,772,227 ### ### ### 0.0
2008-Apr-23 Wed 0.085 0.085 0.082 0.084 23.7 23.7 ###
2008-Apr-22 Tue 0.085 0.085 0.083 0.085 ### ### ###
2008-Apr-21 Mon 0.086 0.086 0.078 0.086 66.6 66.6 ###
2008-Apr-18 Fri 0.085 0.085 0.083 0.083 754,845 ### ### ### 0.0
2008-Apr-17 Thu 0.086 0.086 0.084 0.085 ### ### ###
2008-Apr-16 Wed 0.088 0.088 0.085 0.088 633,883 ### ### ### ###
2008-Apr-15 Tue ### ### 0.087 0.088 15.3 15.3 ###
2008-Apr-14 Mon 0.088 0.088 0.085 0.088 74.8 74.8 ###
2008-Apr-11 Fri ### ### 0.089 ### 77.4 77.4 0.0
2008-Apr-10 Thu 0.089 ### 0.087 0.087 1,154,427 ### 24.7 24.7 ###
2008-Apr-09 Wed ### ### 0.089 ### ### ### 0.0
2008-Apr-08 Tue ### ### 0.089 ### 21.5 21.5 0.0
2008-Apr-07 Mon ### ### ### ### 2,845,854 0 4.3 4.3 0.0
2008-Apr-04 Fri ### ### ### ### 3,773,143 0 99.8 99.8 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### 0.071 ### 0.071 94.3 94.3 0.0
2008-Apr-01 Tue ### ### ### ### 1,886,929 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 15.9 15.9 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 693,951 0 ### ### 0.0
2008-Mar-26 Wed ### ### 0.059 0.059 ### ### 0.0
2008-Mar-25 Tue 0.059 ### 0.059 ### 89.6 89.6 0.0
2008-Mar-20 Thu 0.057 ### 0.057 ### 95.2 95.2 0.0
2008-Mar-19 Wed 0.058 ### 0.057 0.057 24.8 24.8 0.0
2008-Mar-18 Tue ### ### 0.059 0.059 29.1 29.1 0.0
2008-Mar-17 Mon ### ### 0.059 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 168,242 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 147,155 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 20.4 20.4 0.0
2008-Mar-11 Tue ### ### 0.059 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 473,925 0 88.3 88.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 335,479 0 13.8 13.8 0.0
2008-Mar-04 Tue ### ### ### ### 454,771 0 36.9 36.9 0.0
2008-Mar-03 Mon 0.073 0.073 ### ### 1,223,545 44,659 10.3 10.3 0.0
2008-Feb-29 Fri 0.071 0.074 ### 0.074 88.9 88.9 0.0
2008-Feb-28 Thu ### 0.072 ### ### 1,069,272 ### 85.2 85.2 0.0
2008-Feb-27 Wed ### ### ### ### 9.5 9.5 0.0
2008-Feb-26 Tue ### ### ### ### 41,088 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.071 0.072 ### ### 0.7 0.7 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 25.4 25.4 0.0
2008-Feb-18 Mon ### ### ### ### 88.4 88.4 0.0
2008-Feb-15 Fri ### ### ### ### 776,921 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 459,770 0 77.1 77.1 0.0
2008-Feb-13 Wed ### ### ### ### 1,002,579 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 650,820 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 606,471 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 830,921 0 ### ### 0.0
2008-Feb-07 Thu ### 0.071 ### ### 588,249 20,882 29.7 29.7 0.0
2008-Feb-06 Wed 0.072 0.072 ### ### ### ### 0.0
2008-Feb-05 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Feb-04 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2008-Feb-01 Fri 0.072 0.074 0.071 0.071 456,945 33,128 ### ### 0.0
2008-Jan-31 Thu 0.072 0.072 0.072 0.072 67.6 67.6 0.0
2008-Jan-30 Wed 0.074 0.077 0.072 0.072 244,544 ### ### ### 0.0
2008-Jan-29 Tue 0.075 0.078 0.072 0.072 602,743 ### 19.1 19.1 0.0
2008-Jan-25 Fri 0.074 0.075 0.072 0.073 615,679 45,252 ### ### 0.0
2008-Jan-24 Thu ### 0.075 ### 0.075 98.0 98.0 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.057 0.057 2,659,387 ### 9.2 9.2 0.0
2008-Jan-21 Mon 0.073 0.073 0.071 0.071 2,328,073 167,621 33.6 33.6 0.0
2008-Jan-18 Fri 0.073 0.074 0.072 0.074 914,623 ### 78.6 78.6 0.0
2008-Jan-17 Thu 0.078 0.079 0.072 0.074 8.4 8.4 0.0
2008-Jan-16 Wed 0.083 0.083 0.076 0.079 15.3 15.3 0.0
2008-Jan-15 Tue 0.085 0.085 0.083 0.083 612,341 ### 24.1 24.1 0.0
2008-Jan-14 Mon 0.089 0.089 0.085 0.088 451,443 39,275 ### ### ###
2008-Jan-11 Fri 0.088 ### 0.086 0.086 ### ### ###
2008-Jan-10 Thu 0.088 0.089 0.086 0.087 33.0 33.0 ###
2008-Jan-09 Wed ### ### 0.086 0.086 1,219,989 52,459 9.3 9.3 ###
2008-Jan-08 Tue 0.089 ### 0.086 0.088 899,176 ### 33.4 33.4 ###
2008-Jan-07 Mon 0.089 ### 0.088 ### 1,093,376 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 7.6 7.6 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 111,879 0 ### ### 0.0
2007-Dec-31 Mon 0.088 0.088 0.087 0.087 106,770 9,342 18.0 18.0 ###
2007-Dec-28 Fri 0.087 0.088 0.086 0.087 791,976 ### ### ### ###
2007-Dec-27 Thu ### ### 0.088 0.088 268,180 ### ### ### ###
2007-Dec-24 Mon ### ### 0.089 ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.089 ### 670,844 29,852 25.8 25.8 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.087 ### 244,770 10,647 ### ### 0.0
2007-Dec-18 Tue ### ### 0.089 ### 1,512,275 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 714,782 0 35.2 35.2 0.0
2007-Dec-14 Fri ### ### ### ### 533,657 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 85.2 85.2 0.0
2007-Dec-12 Wed ### ### ### ### 862,449 0 16.0 16.0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 490,344 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 515,726 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 773,171 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 982,787 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 1,502,970 0 93.0 93.0 0.0
2007-Nov-30 Fri ### ### ### ### 2,622,178 0 78.4 78.4 0.0
2007-Nov-29 Thu ### ### ### ### 15.3 15.3 0.0
2007-Nov-28 Wed ### ### ### ### 284,673 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 455,677 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,759,228 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 808,374 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1.5 1.5 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 6.1 6.1 0.0
2007-Nov-15 Thu ### ### ### ### 330,027 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 8.2 8.2 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 4,376,929 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 93.2 93.2 0.0
2007-Nov-07 Wed ### ### ### ### 892,720 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 2,380,256 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 1,521,489 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 751,324 0 ### ### 0.0
2007-Oct-30 Tue 0.125 0.125 ### ### 9.8 9.8 0.0
2007-Oct-29 Mon 0.125 0.125 ### 0.125 68.3 68.3 0.0
2007-Oct-26 Fri 0.125 ### ### 0.125 1,110,044 0 ### ### 0.0
2007-Oct-25 Thu 0.125 0.125 ### ### 9.5 9.5 0.0
2007-Oct-24 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2007-Oct-23 Tue 0.125 ### ### ### 88.4 88.4 0.0
2007-Oct-22 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 242,385 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.125 ### 89.6 89.6 0.0
2007-Oct-17 Wed ### ### 0.125 ### 423,187 26,449 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 90.9 90.9 0.0
2007-Oct-15 Mon ### ### 0.125 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,570,725 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.145 ### ### 3,358,383 243,482 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 5,967,587 0 ### ### 0.0
2007-Oct-04 Thu 0.125 ### 0.125 ### 1,377,357 86,084 ### ### 0.0
2007-Oct-03 Wed ### ### 0.125 ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.125 ### 1,050,284 65,642 ### ### 0.0
2007-Oct-01 Mon ### ### 0.125 ### 1,048,527 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 1,385,245 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 1,528,944 0 7.9 7.9 0.0
2007-Sep-26 Wed 0.145 ### ### ### 4,094,025 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### 0.125 ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
2007-Sep-20 Thu 0.125 ### ### ### 8.9 8.9 0.0
2007-Sep-19 Wed 0.125 ### ### 0.125 1,477,429 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.125 ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.125 ### 0.125 ### 91.8 91.8 0.0
2007-Sep-14 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2007-Sep-13 Thu ### ### 0.125 ### 739,671 46,229 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.125 0.125 269,254 16,828 ### ### 0.0
2007-Sep-11 Tue ### ### 0.125 0.125 351,081 21,942 8.6 8.6 0.0
2007-Sep-10 Mon ### ### 0.125 ### 1,750,688 ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.125 ### 1,622,079 101,379 ### ### 0.0
2007-Sep-06 Thu 0.125 ### 0.125 ### 99.1 99.1 0.0
2007-Sep-05 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 2,026,145 0 8.3 8.3 0.0
2007-Aug-30 Thu ### 0.145 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 88.1 88.1 0.0
2007-Aug-28 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2007-Aug-27 Mon 0.125 ### ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Aug-23 Thu ### 0.125 ### ### 3,144,727 196,545 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 88.7 88.7 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 2,906,426 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,427,722 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 7,078,056 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 3,757,450 0 ### ### 0.0
2007-Aug-14 Tue ### ### 0.125 ### 581,140 36,321 94.2 94.2 0.0
2007-Aug-13 Mon ### ### 0.125 0.125 5.1 5.1 0.0
2007-Aug-10 Fri ### ### ### ### 2,241,949 0 ### ### 0.0
2007-Aug-09 Thu ### 0.145 ### ### 1,169,140 ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Aug-07 Tue 0.145 0.145 ### ### 1,389,244 100,720 13.5 13.5 0.0
2007-Aug-06 Mon 0.145 ### ### 0.145 ### ### ###
2007-Aug-03 Fri ### 0.155 0.145 ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 20.7 20.7 0.0
2007-Jul-31 Tue ### ### 0.155 ### 1,996,371 ### ### ### 0.0
2007-Jul-30 Mon 0.155 ### ### ### 1,376,121 0 84.4 84.4 0.0
2007-Jul-27 Fri 0.155 0.155 0.145 ### 4,432,658 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.155 ### 3,660,647 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-24 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Jul-23 Mon ### 0.155 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### 0.145 ### ### ### 0.0
2007-Jul-19 Thu 0.145 ### 0.145 ### 1,183,542 ### 89.7 89.7 0.0
2007-Jul-18 Wed 0.155 0.155 0.145 ### ### ### 0.0
2007-Jul-17 Tue 0.155 ### 0.155 0.155 2,377,979 ### 67.9 67.9 ###
2007-Jul-16 Mon 0.155 ### ### ### 1,828,725 0 ### ### 0.0
2007-Jul-13 Fri ### 0.175 0.155 0.155 7,703,146 ### ### ### ###
2007-Jul-12 Thu 0.145 ### 0.145 ### 98.5 98.5 0.0
2007-Jul-11 Wed ### 0.145 ### ### 89.9 89.9 0.0
2007-Jul-10 Tue ### ### ### ### 1,905,229 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 2,562,885 0 ### ### 0.0
2007-Jul-06 Fri 0.145 0.145 0.125 ### 3.2 3.2 0.0
2007-Jul-05 Thu ### ### ### 0.145 ### ### ###
2007-Jul-04 Wed 0.155 0.155 0.145 0.145 608,629 ### 4.7 4.7 ###
2007-Jul-03 Tue 0.155 0.155 0.145 0.145 4.9 4.9 ###
2007-Jul-02 Mon 0.155 0.155 ### 0.155 2,277,823 ### ### ### ###
2007-Jun-29 Fri 0.155 ### ### 0.155 59.7 59.7 ###
2007-Jun-28 Thu ### 0.155 0.145 ### 3,214,626 ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.145 0.145 ### ### ###
2007-Jun-26 Tue ### 0.155 0.145 ### 5,102,180 765,327 ### ### 0.0
2007-Jun-25 Mon 0.155 ### ### ### 2,335,646 0 17.0 17.0 0.0
2007-Jun-22 Fri 0.155 ### 0.155 0.155 1,717,456 ### 63.7 63.7 ###
2007-Jun-21 Thu 0.155 ### ### 0.155 2,671,989 0 ### ### ###
2007-Jun-20 Wed ### ### 0.155 ### 3,547,849 274,958 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 2,115,272 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 891,173 0 67.5 67.5 0.0
2007-Jun-15 Fri ### 0.175 ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Jun-13 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jun-12 Tue 0.175 0.175 ### ### 6.6 6.6 0.0
2007-Jun-08 Fri ### ### ### ### 4.4 4.4 0.0
2007-Jun-07 Thu ### ### ### 0.175 85.0 85.0 0.0
2007-Jun-06 Wed ### ### ### ### 2,946,241 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 5.9 5.9 0.0
2007-Jun-04 Mon 0.175 ### ### 0.175 1,988,082 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.175 0.175 ### 0.175 62.7 62.7 0.0
2007-May-31 Thu 0.175 0.175 ### ### 11.7 11.7 0.0
2007-May-30 Wed ### ### ### ### 2,416,673 0 6.8 6.8 0.0
2007-May-29 Tue ### ### 0.175 0.175 ### ### 0.0
2007-May-28 Mon ### 0.185 0.175 0.175 ### ### 0.0
2007-May-25 Fri ### 0.185 0.175 ### 1,330,245 239,444 ### ### 0.0
2007-May-24 Thu 0.185 ### ### ### ### ### 0.0
2007-May-23 Wed ### ### 0.185 0.185 2,422,285 ### 5.8 5.8 ###
2007-May-22 Tue ### 0.21 ### 0.2 9,826,952 1,031,829 ### ### 0.0
2007-May-21 Mon 0.175 ### 0.175 0.185 ### ### ###
2007-May-18 Fri 0.175 ### ### 0.175 1,946,144 0 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.175 0.175 11.9 11.9 0.0
2007-May-16 Wed ### 0.185 0.175 ### ### ### 0.0
2007-May-15 Tue 0.185 0.185 0.175 0.185 1,909,085 ### 70.4 70.4 ###
2007-May-14 Mon ### 0.185 0.175 0.185 86.7 86.7 ###
2007-May-11 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2007-May-10 Thu ### ### ### 0.185 13.5 13.5 ###
2007-May-09 Wed 0.185 ### 0.185 0.185 66.6 66.6 ###
2007-May-08 Tue 0.185 ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### 0.185 ### ### ###
2007-May-04 Fri 0.2 0.2 0.185 ### 4,428,021 ### 4.1 4.1 0.0
2007-May-03 Thu 0.21 0.21 ### ### ### ### 0.0
2007-May-02 Wed ### ### 0.185 0.2 93.5 93.5 0.0
2007-May-01 Tue ### 0.2 ### ### 4.7 4.7 0.0
2007-Apr-30 Mon ### ### ### ### 98.3 98.3 0.0
2007-Apr-27 Fri ### ### ### ### 89.8 89.8 0.0
2007-Apr-26 Thu ### ### ### ### 2,761,358 0 90.1 90.1 0.0
2007-Apr-24 Tue 0.155 ### ### 0.155 2,084,773 0 69.8 69.8 ###
2007-Apr-23 Mon ### ### ### 0.155 4,786,375 0 ### ### ###
2007-Apr-20 Fri ### ### ### ### 11.3 11.3 0.0
2007-Apr-19 Thu ### ### ### ### 5.7 5.7 0.0
2007-Apr-18 Wed ### ### ### ### 13.6 13.6 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.175 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.175 ### ### ### 13.0 13.0 0.0
2007-Apr-12 Thu ### ### ### ### 2,894,879 0 11.3 11.3 0.0
2007-Apr-11 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.175 ### ### ### 2,495,950 0 ### ### 0.0
2007-Apr-04 Wed ### 0.175 ### 0.175 85.1 85.1 0.0
2007-Apr-03 Tue 0.175 0.175 ### ### 2,324,386 203,383 12.4 12.4 0.0
2007-Apr-02 Mon 0.175 0.185 ### ### 3,952,272 365,585 ### ### 0.0
2007-Mar-30 Fri ### ### 0.175 ### 1,491,751 130,528 60.4 60.4 0.0
2007-Mar-29 Thu 0.185 0.185 0.175 ### 2,691,470 ### 11.4 11.4 0.0
2007-Mar-28 Wed ### ### ### ### 760,980 0 71.1 71.1 0.0
2007-Mar-27 Tue ### 0.185 ### ### 922,749 85,354 ### ### 0.0
2007-Mar-26 Mon ### ### ### 0.175 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 4,677,654 0 ### ### 0.0
2007-Mar-22 Thu 0.185 0.185 ### 0.175 5.0 5.0 0.0
2007-Mar-21 Wed 0.185 ### ### ### 1,401,248 0 16.6 16.6 0.0
2007-Mar-20 Tue ### ### ### 0.185 88.6 88.6 ###
2007-Mar-19 Mon 0.185 0.185 ### ### 2,091,958 ### ### ### 0.0
2007-Mar-16 Fri ### ### 0.185 0.185 ### ### ###
2007-Mar-15 Thu ### ### 0.185 0.185 9.2 9.2 ###
2007-Mar-14 Wed ### ### 0.185 0.185 1,838,145 170,028 ### ### ###
2007-Mar-13 Tue 0.2 0.2 ### ### 1,916,840 191,684 17.1 17.1 0.0
2007-Mar-12 Mon ### 0.2 ### 0.2 84.4 84.4 0.0
2007-Mar-09 Fri ### ### ### ### 1,040,256 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### 0.2 ### ### 0.0
2007-Mar-07 Wed 0.2 ### ### 0.2 3,011,251 0 ### ### 0.0
2007-Mar-06 Tue 0.185 ### 0.185 ### 2,251,776 208,289 ### ### 0.0
2007-Mar-05 Mon ### ### 0.185 ### ### ### 0.0
2007-Mar-02 Fri 0.2 0.225 0.2 ### 6,738,478 1,431,926 87.5 87.5 0.0
2007-Mar-01 Thu ### 0.21 0.2 0.2 18.9 18.9 0.0
2007-Feb-28 Wed ### 0.2 0.185 ### 6,030,524 1,160,875 76.6 76.6 0.0
2007-Feb-27 Tue 0.23 ### ### ### 3,405,178 0 3.8 3.8 0.0
2007-Feb-26 Mon 0.2 ### 0.2 0.23 7,668,287 766,828 98.9 98.9 ###
2007-Feb-23 Fri ### 0.21 ### 0.2 2,594,657 ### 15.8 15.8 0.0
2007-Feb-22 Thu 0.2 0.21 0.2 0.21 1,586,127 325,156 ### ### ###
2007-Feb-21 Wed ### 0.21 ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.2 ### 0.2 ### 1,826,942 ### ### ### 0.0
2007-Feb-19 Mon ### 0.21 0.2 0.2 1,468,924 301,129 15.2 15.2 0.0
2007-Feb-16 Fri 0.21 ### ### 0.21 69.8 69.8 ###
2007-Feb-15 Thu ### 0.21 ### 0.21 1,201,528 ### ### ### ###
2007-Feb-14 Wed ### 0.22 ### 0.21 14.0 14.0 ###
2007-Feb-13 Tue ### 0.21 0.2 ### ### ### 0.0
2007-Feb-12 Mon 0.22 0.22 ### ### 1,094,647 ### 3.3 3.3 0.0
2007-Feb-09 Fri 0.22 0.22 0.21 ### 1,072,589 ### ### ### 0.0
2007-Feb-08 Thu 0.22 0.22 ### 0.22 66.4 66.4 0.0
2007-Feb-07 Wed 0.21 0.23 0.21 0.22 93.2 93.2 0.0
2007-Feb-06 Tue ### 0.2 ### 0.2 3,616,854 361,685 ### ### 0.0
2007-Feb-05 Mon ### ### ### 0.185 8,258,072 0 ### ### ###
2007-Feb-02 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Feb-01 Thu ### 0.225 ### ### 4,014,040 451,579 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 5,339,056 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.21 ### 1.5 1.5 0.0
2007-Jan-29 Mon 0.24 0.245 ### ### 2,880,071 ### 22.5 22.5 0.0
2007-Jan-25 Thu 0.25 0.25 0.24 0.24 2,322,185 ### 8.1 8.1 0.0
2007-Jan-24 Wed 0.24 0.25 0.24 0.245 83.8 83.8 0.0
2007-Jan-23 Tue 0.24 0.24 0.23 ### 1,536,754 ### ### ### 0.0
2007-Jan-22 Mon ### 0.24 0.23 0.23 2,435,277 ### ### ### ###
2007-Jan-19 Fri 0.245 0.245 0.23 ### 6.8 6.8 0.0
2007-Jan-18 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2007-Jan-17 Wed 0.26 0.26 0.25 0.255 19.3 19.3 0.0
2007-Jan-16 Tue 0.245 0.255 0.24 0.255 91.6 91.6 0.0
2007-Jan-15 Mon ### 0.24 ### 0.24 82.7 82.7 0.0
2007-Jan-12 Fri 0.24 0.245 ### ### 2,335,023 286,040 ### ### 0.0
2007-Jan-11 Thu 0.25 0.25 ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.245 0.23 0.24 5,279,542 ### 88.5 88.5 0.0
2007-Jan-09 Tue 0.23 0.24 0.225 0.23 5,563,920 ### 65.6 65.6 ###
2007-Jan-08 Mon 0.23 0.24 0.23 0.23 ### ### ###
2007-Jan-05 Fri 0.25 0.25 ### 0.245 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 21:26:57 thru 2024-05-12 21:26:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000