Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 07:04:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOD) IODM LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for IOD    Limits Next Section


Company Details for (IOD) IODM LIMITED

Listing Code IOD
Listing Name IODM LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for IOD .. Monday 19th May 2025

IOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 30,003,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOD    Bottom Next Section


End of day Prices (full format),

340 Days for (IOD) IODM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue 0.021 0.021 ### ### 8.0 8.0 0.0
2017-Feb-20 Mon ### 0.022 ### 0.022 179,745 1,977 ### ### ###
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 97.0 97.0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 23,143 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 4,390,357 0 5.7 5.7 0.0
2017-Jan-17 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Jan-16 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jan-13 Fri 0.022 0.022 0.022 0.022 77.4 77.4 ###
2017-Jan-12 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Jan-11 Wed 0.022 0.022 0.022 0.022 72.9 72.9 ###
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 16,950 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 479,157 0 94.9 94.9 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 116,357 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 179,343 0 6.6 6.6 0.0
2016-Nov-29 Tue 0.021 0.021 0.021 0.021 74.9 74.9 ###
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon 0.023 0.023 ### ### 353,622 ### 0.5 0.5 0.0
2016-Nov-18 Fri ### 0.021 ### ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.021 0.021 0.021 0.021 66.9 66.9 ###
2016-Nov-16 Wed 0.024 0.024 0.021 0.021 1.5 1.5 ###
2016-Nov-15 Tue 0.024 0.025 0.024 0.024 ### ### ###
2016-Nov-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-11 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Nov-10 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Nov-09 Wed 0.023 0.025 ### 0.023 ### ### ###
2016-Nov-08 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Nov-07 Mon 0.027 0.028 0.024 0.024 1.2 1.2 ###
2016-Nov-04 Fri ### ### ### 0.028 ### ### ###
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 262,387 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 95.6 95.6 0.0
2016-Oct-26 Wed 0.024 0.024 ### ### 0.5 0.5 0.0
2016-Oct-25 Tue 0.026 0.026 0.024 0.024 ### ### ###
2016-Oct-24 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Oct-21 Fri 0.022 0.022 0.022 0.022 73.5 73.5 ###
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 94.5 94.5 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 89,253 0 70.6 70.6 0.0
2016-Sep-19 Mon ### 0.022 ### 0.022 412,441 ### 98.8 98.8 ###
2016-Sep-16 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Sep-15 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Sep-14 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Sep-13 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Sep-12 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Sep-09 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 51,820 0 ### ### 0.0
2016-Sep-05 Mon 0.021 0.021 ### ### 6.4 6.4 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 1,888 0 ### ### 0.0
2016-Aug-31 Wed 0.022 0.025 0.022 0.025 ### ### ###
2016-Aug-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Aug-29 Mon 0.021 0.021 0.021 0.021 79.0 79.0 ###
2016-Aug-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-25 Thu 0.024 0.024 0.023 0.023 13.0 13.0 ###
2016-Aug-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2016-Aug-23 Tue 0.024 0.025 0.024 0.024 ### ### ###
2016-Aug-22 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-17 Wed 0.025 0.025 0.023 0.025 72.3 72.3 ###
2016-Aug-16 Tue 0.025 0.026 0.025 0.026 ### ### ###
2016-Aug-15 Mon 0.026 0.026 0.026 0.026 68.5 68.5 ###
2016-Aug-12 Fri 0.026 0.026 0.026 0.026 64.6 64.6 ###
2016-Aug-11 Thu 0.025 0.025 0.025 0.025 67.2 67.2 ###
2016-Aug-10 Wed 0.029 0.029 0.028 0.028 ### ### ###
2016-Aug-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-08 Mon ### ### 0.029 0.029 12.3 12.3 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 30,655 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 99.4 99.4 0.0
2016-Aug-02 Tue ### ### ### ### 15,157 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Jul-27 Wed ### ### 0.028 0.028 361,522 ### ### ### ###
2016-Jul-26 Tue ### ### ### ### 1,363,452 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 95.2 95.2 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 220,650 0 99.4 99.4 0.0
2016-Jul-14 Thu ### ### ### ### 2.9 2.9 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 0.047 0.047 ### ### ### ### 0.0
2016-Jul-08 Fri ### 0.045 ### 0.044 2,648,941 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 07:04:54 thru 2025-05-21 07:04:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000