Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 10:37:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPA) INDIGO PROPERTIES AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IPA    Limits Next Section


Company Details for (IPA) INDIGO PROPERTIES AUSTRALIA LIMITED

Listing Code IPA
Listing Name INDIGO PROPERTIES AUSTRALIA LIMITED
GICS Sector Diversified Financials
ISIN Name INDIGO PACIFIC CAP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPA4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IPA .. Friday 29th May 2009

IPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 459 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IPA) INDIGO PROPERTIES AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.175 0.175 ### ### ### ### 0.0
2008-Aug-19 Tue 0.175 0.175 0.175 0.175 6,458 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue 0.2 0.2 ### ### 54,829 5,482 11.8 11.8 0.0
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-07 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Aug-06 Wed ### 0.21 ### 0.21 81.9 81.9 ###
2008-Aug-05 Tue ### ### ### ### 3,345 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.21 0.21 0.21 0.21 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Jul-24 Thu 0.2 0.2 0.2 0.2 5,482 ### ### ### 0.0
2008-Jul-23 Wed 0.24 0.24 0.2 0.2 ### ### 0.0
2008-Jul-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-21 Mon 0.22 0.22 0.2 0.22 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 0.24 ### 0.24 ### ### 0.0
2008-Jul-16 Wed 0.28 0.28 0.2 0.2 0.1 0.1 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.29 0.29 0.29 0.29 3,877 1,124 78.0 78.0 ###
2008-Jul-11 Fri 0.285 0.285 0.285 0.285 65.3 65.3 ###
2008-Jul-10 Thu 0.29 0.29 0.29 0.29 73.4 73.4 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.29 0.29 0.29 0.29 75.4 75.4 ###
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 99.7 99.7 0.0
2008-Jul-02 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Jul-01 Tue ### ### 0.29 0.29 ### ### ###
2008-Jun-30 Mon ### ### 0.29 ### 73,753 ### 90.6 90.6 0.0
2008-Jun-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 180,682 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.325 0.325 ### ### ### ### 0.0
2008-Jun-23 Mon ### 0.375 ### 0.375 40,841 7,657 ### ### ###
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 83.4 83.4 0.0
2008-Jun-17 Tue ### 0.355 ### 0.355 89.7 89.7 0.0
2008-Jun-16 Mon ### ### 0.355 0.355 23.9 23.9 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### 0.355 0.355 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.355 ### 0.355 ### 95.3 95.3 0.0
2008-Jun-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-02 Mon 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2008-May-30 Fri 0.44 0.44 0.4 0.425 ### ### ###
2008-May-29 Thu 0.47 0.47 0.47 0.47 0 ###
2008-May-28 Wed 0.47 0.47 0.47 0.47 0 ###
2008-May-27 Tue 0.47 0.47 0.47 0.47 0 ###
2008-May-26 Mon 0.47 0.47 0.47 0.47 ### ### ###
2008-May-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-22 Thu 0.47 0.47 0.44 0.44 22,949 10,441 ### ### ###
2008-May-21 Wed 0.47 0.47 0.47 0.47 0 ###
2008-May-20 Tue 0.46 0.47 0.46 0.47 82.5 82.5 ###
2008-May-19 Mon 0.43 0.43 0.43 0.43 0 ###
2008-May-16 Fri ### 0.43 ### 0.43 85.7 85.7 ###
2008-May-15 Thu 0.44 0.445 0.41 0.41 3.5 3.5 ###
2008-May-14 Wed ### 0.445 ### 0.445 ### ### ###
2008-May-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-May-12 Mon ### ### 0.4 0.4 ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-May-05 Mon ### 0.41 ### 0.41 ### ### ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.4 0.4 0.375 0.375 5.9 5.9 ###
2008-Apr-29 Tue ### ### 0.375 0.375 ### ### ###
2008-Apr-28 Mon ### ### ### ### 7,951 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 9,688 0 15.9 15.9 0.0
2008-Apr-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-21 Mon ### 0.4 ### 0.4 69,978 ### 94.8 94.8 0.0
2008-Apr-18 Fri ### 0.355 ### 0.355 40,420 7,174 79.8 79.8 0.0
2008-Apr-17 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon 0.385 0.385 ### ### 8,674 ### ### ### 0.0
2008-Apr-11 Fri 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2008-Apr-10 Thu 0.4 0.42 0.385 0.42 ### ### ###
2008-Apr-09 Wed ### ### 0.4 0.4 41,948 8,389 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.4 0.4 ### ### 3,282 656 24.2 24.2 0.0
2008-Apr-04 Fri 0.425 0.5 0.425 0.5 ### ### 0.0
2008-Apr-03 Thu 0.4 0.4 ### ### 24.4 24.4 0.0
2008-Apr-02 Wed ### 0.41 ### 0.4 35,850 7,349 93.7 93.7 0.0
2008-Apr-01 Tue ### ### ### ### 22,750 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### 0.355 0.355 37,659 6,684 23.3 23.3 0.0
2008-Mar-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-26 Wed 0.355 0.355 0.355 0.355 0 0.0
2008-Mar-25 Tue 0.375 0.4 0.375 0.4 ### ### 0.0
2008-Mar-20 Thu ### 0.355 ### 0.355 93.8 93.8 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue 0.355 0.355 ### ### 14.8 14.8 0.0
2008-Mar-17 Mon ### ### 0.375 0.375 7,357 1,379 36.4 36.4 ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.4 0.4 ### ### 27,352 5,470 ### ### 0.0
2008-Mar-12 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Mar-11 Tue 0.41 0.44 ### 0.44 14,170 ### 96.2 96.2 ###
2008-Mar-10 Mon ### ### ### ### 9,888 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.43 0.43 ### ### 11.1 11.1 0.0
2008-Mar-06 Thu 0.43 0.455 0.43 0.43 ### ### ###
2008-Mar-05 Wed ### ### ### ### 305,444 0 ### ### 0.0
2008-Mar-04 Tue 0.42 0.42 ### ### 204,447 ### ### ### 0.0
2008-Mar-03 Mon 0.46 0.46 0.4 0.42 4.2 4.2 ###
2008-Feb-29 Fri 0.46 0.46 0.43 0.46 69,655 ### ### ### 0.0
2008-Feb-28 Thu 0.49 0.49 0.43 ### ### ### 0.0
2008-Feb-27 Wed 0.5 0.5 0.5 0.5 65.9 65.9 0.0
2008-Feb-26 Tue 0.5 0.5 0.5 0.5 29,943 14,971 ### ### 0.0
2008-Feb-25 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2008-Feb-22 Fri 0.54 0.54 0.5 0.5 2.9 2.9 0.0
2008-Feb-21 Thu 0.51 0.51 0.51 0.51 26,125 13,323 69.5 69.5 ###
2008-Feb-20 Wed 0.51 0.51 0.51 0.51 75.2 75.2 ###
2008-Feb-19 Tue 0.48 0.5 0.47 0.5 ### ### 0.0
2008-Feb-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Feb-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2008-Feb-14 Thu 0.51 0.54 ### 0.54 94.4 94.4 0.0
2008-Feb-13 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2008-Feb-12 Tue 0.56 0.57 ### 0.57 ### ### ###
2008-Feb-11 Mon ### ### 0.56 0.56 8.0 8.0 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 21,250 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.59 0.59 24.9 24.9 0.0
2008-Feb-01 Fri 0.59 0.59 0.59 0.59 4,444 2,621 ### ### 0.0
2008-Jan-31 Thu ### ### 0.59 0.59 6,458 ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 13,059 0 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### 0.59 0.59 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 81.1 81.1 0.0
2008-Jan-23 Wed ### 0.58 ### 0.58 ### ### ###
2008-Jan-22 Tue 0.575 0.575 0.5 0.5 20.1 20.1 0.0
2008-Jan-21 Mon ### ### 0.575 0.58 ### ### ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 38,840 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 29,021 0 16.1 16.1 0.0
2008-Jan-10 Thu ### 0.72 ### 0.72 ### ### ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.7 0.7 ### ### 3.9 3.9 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.71 0.71 ### ### 20,182 ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Dec-27 Thu 0.7 0.7 0.7 0.7 11,150 ### 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.7 0.71 0.7 0.71 ### ### ###
2007-Dec-19 Wed ### ### ### ### 184,771 0 92.0 92.0 0.0
2007-Dec-18 Tue ### ### ### ### 20.5 20.5 0.0
2007-Dec-17 Mon 0.645 ### 0.645 ### 5,984 1,929 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.655 0.655 ### ### ### ### 0.0
2007-Dec-12 Wed 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 92.0 92.0 0.0
2007-Dec-06 Thu ### ### ### ### 2.2 2.2 0.0
2007-Dec-05 Wed 0.675 0.675 ### ### 31.9 31.9 0.0
2007-Dec-04 Tue ### 0.675 ### 0.675 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 3,658 0 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 25,887 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0.655 0.655 0.645 0.645 23.7 23.7 ###
2007-Nov-22 Thu ### ### 0.645 ### 88.4 88.4 0.0
2007-Nov-21 Wed 0.675 0.675 ### ### 19,487 6,576 ### ### 0.0
2007-Nov-20 Tue ### ### 0.675 0.675 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 43,787 0 67.2 67.2 0.0
2007-Nov-16 Fri 0.7 0.7 ### ### ### ### 0.0
2007-Nov-15 Thu 0.745 0.745 ### ### 16,784 6,252 1.0 1.0 0.0
2007-Nov-14 Wed 0.76 0.77 0.76 0.77 92,881 71,053 75.8 75.8 0.1
2007-Nov-13 Tue 0.76 ### 0.75 0.75 169,949 ### ### ### ###
2007-Nov-12 Mon 0.785 0.79 0.75 0.75 288,944 222,486 13.2 13.2 ###
2007-Nov-09 Fri 0.775 0.78 0.775 0.78 68,688 ### 71.2 71.2 0.1
2007-Nov-08 Thu 0.79 0.79 0.785 0.79 ### ### ###
2007-Nov-07 Wed 0.79 ### 0.785 0.79 ### ### ###
2007-Nov-06 Tue 0.79 ### 0.79 0.79 73,957 ### 64.9 64.9 ###
2007-Nov-05 Mon 0.79 0.79 0.775 0.79 140,586 ### 80.6 80.6 ###
2007-Nov-02 Fri 0.75 0.79 0.75 0.79 91.6 91.6 ###
2007-Nov-01 Thu 0.755 0.78 0.755 0.78 84.0 84.0 0.1
2007-Oct-31 Wed 0.745 0.755 0.745 0.755 56,544 ### 70.7 70.7 ###
2007-Oct-30 Tue 0.745 0.745 0.745 0.745 ### ### ###
2007-Oct-29 Mon 0.755 0.755 0.75 0.75 ### ### ###
2007-Oct-26 Fri 0.755 0.755 0.755 0.755 1,970 1,487 ### ### ###
2007-Oct-25 Thu 0.775 0.775 0.755 0.755 22,350 ### 17.0 17.0 ###
2007-Oct-24 Wed 0.77 0.775 0.77 0.775 ### ### 0.1
2007-Oct-23 Tue 0.76 0.76 0.745 0.75 19.4 19.4 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### 0.75 ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.78 0.74 0.78 67,126 ### 80.8 80.8 0.1
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.76 ### 0.73 ### ### ### 0.0
2007-Oct-15 Mon 0.745 0.76 ### ### 85,328 32,424 29.4 29.4 0.0
2007-Oct-12 Fri 0.73 ### 0.73 ### 73.2 73.2 0.0
2007-Oct-11 Thu 0.74 0.74 0.73 0.73 20.5 20.5 0.1
2007-Oct-10 Wed 0.75 0.75 0.74 0.745 ### ### ###
2007-Oct-09 Tue 0.76 0.76 0.75 0.75 ### ### ###
2007-Oct-08 Mon 0.75 0.76 0.75 0.755 72.1 72.1 ###
2007-Oct-05 Fri ### 0.745 0.73 0.745 ### ### ###
2007-Oct-04 Thu ### 0.74 0.73 0.74 ### ### 0.1
2007-Oct-03 Wed 0.71 0.74 0.71 0.73 51,079 ### ### ### 0.1
2007-Oct-02 Tue 0.71 0.71 ### 0.7 131,349 46,628 28.7 28.7 ###
2007-Oct-01 Mon ### 0.71 ### 0.71 ### ### ###
2007-Sep-28 Fri ### ### ### ### 47,959 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.685 ### 0.675 ### 100,846 ### 74.4 74.4 0.0
2007-Sep-25 Tue 0.685 ### 0.685 0.685 64.4 64.4 0.0
2007-Sep-24 Mon 0.7 0.7 0.685 0.7 62.2 62.2 ###
2007-Sep-21 Fri ### 0.7 0.685 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.7 0.7 ### 0.7 ### ### ###
2007-Sep-19 Wed 0.685 0.7 ### ### 50,271 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 25.4 25.4 0.0
2007-Sep-17 Mon 0.71 0.71 0.7 0.7 24.1 24.1 ###
2007-Sep-14 Fri 0.71 0.71 0.71 0.71 11,580 8,221 ### ### ###
2007-Sep-13 Thu 0.7 0.71 0.7 0.71 12,888 9,086 83.9 83.9 ###
2007-Sep-12 Wed 0.7 0.71 0.7 0.7 92,170 64,979 75.5 75.5 ###
2007-Sep-11 Tue 0.7 ### 0.7 0.7 ### ### ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0.685 ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### 0.685 77.2 77.2 0.0
2007-Sep-04 Tue ### ### ### ### 29,383 0 ### ### 0.0
2007-Sep-03 Mon 0.7 0.71 0.7 0.7 66.6 66.6 ###
2007-Aug-31 Fri 0.7 0.7 0.7 0.7 6,170 ### 54.5 54.5 ###
2007-Aug-30 Thu ### 0.71 0.675 0.685 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 32,550 0 ### ### 0.0
2007-Aug-28 Tue 0.71 0.71 ### ### 13.8 13.8 0.0
2007-Aug-27 Mon 0.71 ### 0.71 ### 20,979 7,447 68.0 68.0 0.0
2007-Aug-24 Fri ### 0.7 ### 0.7 74.6 74.6 ###
2007-Aug-23 Thu 0.685 0.7 ### ### ### ### 0.0
2007-Aug-22 Wed 0.675 ### ### ### 130,220 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 4.4 4.4 0.0
2007-Aug-20 Mon 0.71 ### ### ### 25.7 25.7 0.0
2007-Aug-17 Fri ### 0.725 0.71 ### ### ### 0.0
2007-Aug-16 Thu 0.7 ### ### ### 48,646 0 ### ### 0.0
2007-Aug-15 Wed 0.7 0.725 ### 0.725 ### ### ###
2007-Aug-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2007-Aug-13 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Aug-10 Fri ### 0.75 ### 0.75 ### ### ###
2007-Aug-09 Thu 0.7 0.73 0.7 0.73 89.8 89.8 0.1
2007-Aug-08 Wed ### ### ### ### 19.7 19.7 0.0
2007-Aug-07 Tue 0.7 0.7 ### 0.7 ### ### ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.7 0.7 0.7 0.7 69.9 69.9 ###
2007-Aug-02 Thu 0.7 0.71 0.685 0.685 32.4 32.4 0.0
2007-Aug-01 Wed ### 0.71 0.7 0.7 144,575 101,925 67.9 67.9 ###
2007-Jul-31 Tue ### ### 0.7 ### ### ### 0.0
2007-Jul-30 Mon ### 0.71 ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.7 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.7 0.7 ### ### ###
2007-Jul-24 Tue ### ### 0.7 0.7 ### ### ###
2007-Jul-23 Mon 0.7 0.7 0.7 0.7 14,878 ### ### ### ###
2007-Jul-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2007-Jul-19 Thu 0.7 0.7 0.7 0.7 36,757 25,729 63.5 63.5 ###
2007-Jul-18 Wed 0.7 0.7 ### ### 97,957 34,284 ### ### 0.0
2007-Jul-17 Tue 0.7 0.7 0.7 0.7 67.9 67.9 ###
2007-Jul-16 Mon 0.7 0.7 ### 0.7 181,189 ### ### ### ###
2007-Jul-13 Fri ### 0.71 0.7 0.71 72.6 72.6 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### 0.71 ### ### 120,821 ### ### ### 0.0
2007-Jul-10 Tue 0.7 ### ### ### 113,842 0 34.0 34.0 0.0
2007-Jul-09 Mon 0.7 0.76 0.7 0.7 ### ### ###
2007-Jul-06 Fri 0.7 0.7 0.7 0.7 14,750 10,325 ### ### ###
2007-Jul-05 Thu 0.7 0.71 0.7 0.7 62.1 62.1 ###
2007-Jul-04 Wed 0.7 ### 0.7 0.7 ### ### ###
2007-Jul-03 Tue 0.72 0.72 0.7 0.71 ### ### ###
2007-Jul-02 Mon 0.725 0.725 0.725 0.725 ### ### ###
2007-Jun-29 Fri ### 0.74 ### 0.74 324,446 120,045 89.2 89.2 0.1
2007-Jun-28 Thu 0.725 0.725 ### ### 91,020 ### ### ### 0.0
2007-Jun-27 Wed ### 0.725 ### 0.725 66,740 ### ### ### ###
2007-Jun-26 Tue 0.685 0.7 ### 0.7 ### ### ###
2007-Jun-25 Mon 0.72 0.725 ### ### ### ### 0.0
2007-Jun-22 Fri 0.725 0.73 ### ### 23.0 23.0 0.0
2007-Jun-21 Thu 0.73 0.73 0.72 0.73 127,226 ### ### ### 0.1
2007-Jun-20 Wed 0.75 0.75 0.72 0.73 205,472 151,021 ### ### 0.1
2007-Jun-19 Tue 0.76 0.76 0.75 0.75 ### ### ###
2007-Jun-18 Mon 0.75 0.76 0.75 0.76 78.7 78.7 0.1
2007-Jun-15 Fri 0.75 ### 0.75 ### ### ### 0.0
2007-Jun-14 Thu 0.78 0.78 0.75 0.75 65,959 50,458 ### ### ###
2007-Jun-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Jun-12 Tue 0.78 0.79 0.77 0.77 61,820 ### 29.8 29.8 0.1
2007-Jun-08 Fri 0.77 0.77 0.76 0.77 66.0 66.0 0.1
2007-Jun-07 Thu 0.77 0.77 0.76 0.76 47,589 ### 21.0 21.0 0.1
2007-Jun-06 Wed 0.77 ### ### 0.77 83,082 0 68.1 68.1 0.1
2007-Jun-05 Tue 0.77 0.77 0.76 0.76 61,375 46,951 29.1 29.1 0.1
2007-Jun-04 Mon 0.77 0.78 0.76 0.77 66.3 66.3 0.1
2007-Jun-01 Fri 0.77 0.77 0.77 0.77 62.7 62.7 0.1
2007-May-31 Thu 0.76 0.76 0.755 0.76 ### ### 0.1
2007-May-30 Wed 0.77 0.77 0.76 0.77 148,826 113,851 ### ### 0.1
2007-May-29 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2007-May-28 Mon 0.76 0.78 0.76 0.78 21,027 ### 88.6 88.6 0.1
2007-May-25 Fri 0.78 0.78 0.75 0.76 35,020 ### ### ### 0.1
2007-May-24 Thu 0.79 0.79 0.78 0.78 31.4 31.4 0.1
2007-May-23 Wed 0.79 0.79 0.78 0.78 68,250 53,576 ### ### 0.1
2007-May-22 Tue ### ### 0.79 0.8 35.3 35.3 0.1
2007-May-21 Mon 0.82 0.82 0.81 0.81 59,550 ### ### ### 0.1
2007-May-18 Fri 0.825 0.825 0.81 0.82 35.0 35.0 0.1
2007-May-17 Thu 0.84 0.84 0.82 0.82 14.4 14.4 0.1
2007-May-16 Wed ### ### 0.885 ### 255,283 ### ### ### 0.0
2007-May-15 Tue ### ### 0.885 0.89 29.1 29.1 ###
2007-May-14 Mon ### ### ### ### 145,577 0 68.2 68.2 0.0
2007-May-11 Fri ### ### 0.885 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 99,879 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 74.9 74.9 0.0
2007-May-07 Mon ### ### ### ### 83.7 83.7 0.0
2007-May-04 Fri ### ### 0.885 0.885 ### ### ###
2007-May-03 Thu 0.88 ### 0.88 0.885 69.6 69.6 ###
2007-May-02 Wed 0.885 0.89 0.875 0.875 116,784 ### ### ### 0.1
2007-May-01 Tue 0.88 ### 0.88 0.89 ### ### ###
2007-Apr-30 Mon 0.86 ### 0.86 0.88 ### ### 0.1
2007-Apr-27 Fri 0.855 0.86 0.855 0.86 ### ### ###
2007-Apr-26 Thu 0.855 0.855 0.85 0.85 35,625 30,370 ### ### ###
2007-Apr-24 Tue 0.85 0.85 0.85 0.85 69.8 69.8 ###
2007-Apr-23 Mon 0.85 0.85 0.85 0.85 69.8 69.8 ###
2007-Apr-20 Fri 0.86 0.86 0.855 0.855 19,723 ### ### ### ###
2007-Apr-19 Thu 0.855 0.855 0.855 0.855 76.6 76.6 ###
2007-Apr-18 Wed 0.855 0.87 0.855 0.855 64.9 64.9 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.86 ### 0.85 0.85 ### ### ###
2007-Apr-13 Fri 0.86 0.86 0.85 0.86 13,551 11,586 ### ### ###
2007-Apr-12 Thu 0.85 0.86 0.85 0.86 74.1 74.1 ###
2007-Apr-11 Wed 0.86 0.86 0.85 0.85 43,146 36,889 27.7 27.7 ###
2007-Apr-10 Tue ### ### 0.85 0.85 31,842 ### 18.2 18.2 ###
2007-Apr-05 Thu 0.845 ### 0.845 ### 14,980 6,329 85.6 85.6 0.0
2007-Apr-04 Wed 0.85 0.85 0.84 0.845 ### ### ###
2007-Apr-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
2007-Apr-02 Mon 0.86 0.86 ### ### 17,453 ### ### ### 0.0
2007-Mar-30 Fri 0.86 0.86 0.86 0.86 89,277 76,778 60.4 60.4 ###
2007-Mar-29 Thu 0.86 0.86 0.86 0.86 62.7 62.7 ###
2007-Mar-28 Wed 0.85 0.86 0.845 0.86 ### ### ###
2007-Mar-27 Tue 0.855 0.855 0.85 0.85 31.9 31.9 ###
2007-Mar-26 Mon 0.86 0.87 0.855 0.855 29.7 29.7 ###
2007-Mar-23 Fri 0.85 0.85 0.84 0.84 22.8 22.8 ###
2007-Mar-22 Thu 0.85 0.855 ### ### ### ### 0.0
2007-Mar-21 Wed 0.86 0.86 0.85 0.85 ### ### ###
2007-Mar-20 Tue 0.875 0.875 ### ### 26.9 26.9 0.0
2007-Mar-19 Mon 0.875 0.875 0.875 0.875 68.1 68.1 0.1
2007-Mar-16 Fri 0.855 0.875 0.855 0.875 85.8 85.8 0.1
2007-Mar-15 Thu 0.845 0.85 0.84 0.84 40,244 ### 26.2 26.2 ###
2007-Mar-14 Wed 0.845 0.845 0.84 0.84 37.8 37.8 ###
2007-Mar-13 Tue 0.84 0.84 0.84 0.84 ### ### ###
2007-Mar-12 Mon 0.85 0.85 0.84 0.84 ### ### ###
2007-Mar-09 Fri 0.855 0.855 0.84 0.84 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.855 0.855 0.855 0.855 ### ### ###
2007-Mar-06 Tue 0.85 0.855 0.84 0.84 17.9 17.9 ###
2007-Mar-05 Mon ### 0.84 ### 0.84 ### ### ###
2007-Mar-02 Fri 0.845 0.845 0.84 0.84 ### ### ###
2007-Mar-01 Thu 0.845 0.85 0.84 0.85 72.3 72.3 ###
2007-Feb-28 Wed 0.83 0.85 0.83 0.84 66.1 66.1 ###
2007-Feb-27 Tue 0.875 0.875 0.87 0.87 62,388 ### 39.0 39.0 0.1
2007-Feb-26 Mon 0.88 0.88 0.875 0.875 33.4 33.4 0.1
2007-Feb-23 Fri 0.875 0.875 0.875 0.875 481 420 65.8 65.8 0.1
2007-Feb-22 Thu 0.88 0.89 0.87 0.87 33,873 ### 25.7 25.7 0.1
2007-Feb-21 Wed 0.86 0.87 0.86 0.87 9,350 8,087 ### ### 0.1
2007-Feb-20 Tue 0.88 0.88 0.85 0.85 ### ### ###
2007-Feb-19 Mon 0.88 0.89 0.88 0.88 66.6 66.6 0.1
2007-Feb-16 Fri 0.88 0.88 0.88 0.88 69.8 69.8 0.1
2007-Feb-15 Thu 0.87 0.88 0.86 0.86 ### ### ###
2007-Feb-14 Wed 0.87 0.88 0.87 0.87 12,679 ### 67.0 67.0 0.1
2007-Feb-13 Tue 0.87 0.87 0.87 0.87 30,089 26,177 ### ### 0.1
2007-Feb-12 Mon 0.88 0.88 0.85 0.85 42,884 ### 11.2 11.2 ###
2007-Feb-09 Fri ### ### 0.85 0.88 ### ### 0.1
2007-Feb-08 Thu ### ### 0.89 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.89 0.89 28.6 28.6 ###
2007-Feb-06 Tue ### ### 0.89 0.89 29.0 29.0 ###
2007-Feb-05 Mon 0.88 ### 0.88 ### ### ### 0.0
2007-Feb-02 Fri 0.87 0.88 0.87 0.88 76.9 76.9 0.1
2007-Feb-01 Thu 0.85 0.85 0.84 0.85 ### ### ###
2007-Jan-31 Wed 0.85 0.85 0.85 0.85 18,354 ### 69.9 69.9 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.85 0.85 0.85 0.85 71.3 71.3 ###
2007-Jan-25 Thu 0.85 0.85 0.845 0.85 ### ### ###
2007-Jan-24 Wed 0.84 0.845 0.84 0.845 ### ### ###
2007-Jan-23 Tue 0.84 0.845 ### 0.84 ### ### ###
2007-Jan-22 Mon 0.84 0.84 ### 0.84 ### ### ###
2007-Jan-19 Fri 0.84 0.84 0.84 0.84 68,188 57,277 63.9 63.9 ###
2007-Jan-18 Thu 0.84 0.85 ### 0.84 68.4 68.4 ###
2007-Jan-17 Wed 0.845 0.85 ### ### 26.4 26.4 0.0
2007-Jan-16 Tue 0.83 0.83 0.83 0.83 61.9 61.9 ###
2007-Jan-15 Mon ### 0.845 ### ### ### ### 0.0
2007-Jan-12 Fri 0.87 0.87 0.83 0.83 4.1 4.1 ###
2007-Jan-11 Thu 0.86 ### 0.86 0.86 ### ### ###
2007-Jan-10 Wed 0.855 0.855 0.82 0.855 77.0 77.0 ###
2007-Jan-09 Tue ### ### 0.86 0.86 4,243 1,824 28.4 28.4 ###
2007-Jan-08 Mon 0.86 0.86 0.86 0.86 19,089 ### ### ### ###
2007-Jan-05 Fri 0.87 0.87 0.85 0.85 ### ### ###
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.86 0.88 0.86 0.88 4,285 3,727 ### ### 0.1
2007-Jan-02 Tue 0.86 0.89 0.86 0.89 87.6 87.6 ###
2006-Dec-29 Fri 0.86 0.86 0.86 0.86 ### ### ###
2006-Dec-28 Thu 0.87 0.87 0.86 0.86 11,186 9,675 18.4 18.4 ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.86 0.86 0.85 0.85 19.7 19.7 ###
2006-Dec-21 Thu 0.88 0.88 0.86 0.86 4,825 ### ### ### ###
2006-Dec-20 Wed 0.84 0.85 0.84 0.85 76.4 76.4 ###
2006-Dec-19 Tue 0.85 0.85 ### 0.85 70.7 70.7 ###
2006-Dec-18 Mon 0.84 0.85 0.83 0.85 69,581 58,448 ### ### ###
2006-Dec-15 Fri 0.83 0.84 0.83 0.84 70,475 58,846 78.0 78.0 ###
2006-Dec-14 Thu 0.825 0.83 0.82 0.82 24.4 24.4 0.1
2006-Dec-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Dec-12 Tue 0.81 0.82 0.8 0.82 80.1 80.1 0.1
2006-Dec-11 Mon 0.8 0.82 ### 0.81 ### ### 0.1
2006-Dec-08 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Dec-07 Thu 0.82 0.82 ### ### 30.2 30.2 0.0
2006-Dec-06 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Dec-05 Tue 0.83 0.83 0.82 0.82 24.5 24.5 0.1
2006-Dec-04 Mon 0.85 0.85 0.825 0.84 25.6 25.6 ###
2006-Dec-01 Fri 0.84 0.84 0.84 0.84 72.1 72.1 ###
2006-Nov-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2006-Nov-29 Wed 0.82 0.82 0.79 0.79 82,456 66,377 7.9 7.9 ###
2006-Nov-28 Tue ### 0.85 0.81 0.83 21,920 ### 85.1 85.1 ###
2006-Nov-27 Mon 0.83 0.83 0.81 ### 18.7 18.7 0.0
2006-Nov-24 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Nov-23 Thu 0.825 0.84 0.825 0.83 ### ### ###
2006-Nov-22 Wed 0.82 0.84 0.82 0.84 28,920 ### 84.1 84.1 ###
2006-Nov-21 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2006-Nov-20 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Nov-17 Fri 0.82 0.82 0.81 0.81 40,080 ### ### ### 0.1
2006-Nov-16 Thu ### ### 0.79 0.82 160,350 ### 7.4 7.4 0.1
2006-Nov-15 Wed ### ### 0.87 ### 110,775 48,187 12.1 12.1 0.0
2006-Nov-14 Tue ### 0.925 ### 0.925 ### ### ###
2006-Nov-13 Mon ### ### 0.925 0.925 126,276 ### ### ### ###
2006-Nov-10 Fri ### ### 0.925 ### 43,986 20,343 25.1 25.1 0.0
2006-Nov-09 Thu ### ### 0.925 ### ### ### 0.0
2006-Nov-08 Wed ### 0.945 ### 0.945 ### ### 0.1
2006-Nov-07 Tue ### ### ### ### 29,225 0 79.8 79.8 0.0
2006-Nov-06 Mon ### ### 0.925 ### 39,320 18,185 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.925 ### 31,453 14,547 ### ### 0.0
2006-Nov-02 Thu ### ### 0.925 ### 74.9 74.9 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 74.3 74.3 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 7,071 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 88.9 88.9 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 20,550 0 75.7 75.7 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.89 ### 0.89 ### 55,983 ### ### ### 0.0
2006-Oct-12 Thu 0.89 ### 0.875 0.875 17.8 17.8 0.1
2006-Oct-11 Wed ### ### 0.87 0.87 ### ### 0.1
2006-Oct-10 Tue ### 0.88 ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.89 0.89 ### ### 43,343 19,287 ### ### 0.0
2006-Oct-06 Fri ### ### 0.86 ### 88.5 88.5 0.0
2006-Oct-05 Thu 0.86 0.86 0.86 0.86 63.5 63.5 ###
2006-Oct-04 Wed ### 0.89 ### 0.87 ### ### 0.1
2006-Oct-03 Tue 0.86 0.86 0.86 0.86 69.7 69.7 ###
2006-Oct-02 Mon 0.86 ### 0.86 ### 70.3 70.3 0.0
2006-Sep-29 Fri ### ### ### ### 33,342 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### 0.855 0.855 34,658 ### ### ### ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.89 0.89 ### ### 24,355 ### 12.6 12.6 0.0
2006-Sep-25 Mon 0.88 0.885 0.88 0.885 23,045 ### ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.87 0.87 0.86 0.86 38,380 ### 26.7 26.7 ###
2006-Sep-20 Wed 0.89 0.89 ### ### 10,620 4,725 ### ### 0.0
2006-Sep-19 Tue 0.87 ### 0.87 ### ### ### 0.0
2006-Sep-18 Mon 0.89 ### 0.89 ### 71.9 71.9 0.0
2006-Sep-15 Fri 0.87 0.87 0.855 0.855 ### ### ###
2006-Sep-14 Thu 0.87 0.87 0.87 0.87 32,585 28,348 60.8 60.8 0.1
2006-Sep-13 Wed 0.885 0.89 0.885 0.89 ### ### ###
2006-Sep-12 Tue 0.88 0.885 0.88 0.885 85.3 85.3 ###
2006-Sep-11 Mon 0.86 0.86 0.855 0.855 43.9 43.9 ###
2006-Sep-08 Fri 0.88 0.88 0.88 0.88 2,729 ### ### ### 0.1
2006-Sep-07 Thu ### 0.88 ### 0.88 80.4 80.4 0.1
2006-Sep-06 Wed 0.875 0.88 0.86 0.88 74.8 74.8 0.1
2006-Sep-05 Tue 0.85 0.87 0.85 0.87 29,580 ### 85.3 85.3 0.1
2006-Sep-04 Mon 0.86 0.88 0.85 0.85 21.4 21.4 ###
2006-Sep-01 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2006-Aug-31 Thu 0.85 0.85 0.84 0.84 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.87 0.87 0.85 0.85 24,520 21,087 14.2 14.2 ###
2006-Aug-28 Mon 0.87 0.87 ### ### 13,156 5,722 32.6 32.6 0.0
2006-Aug-25 Fri 0.86 0.87 0.86 0.87 19,643 ### ### ### 0.1
2006-Aug-24 Thu 0.86 0.86 0.85 0.85 27.8 27.8 ###
2006-Aug-23 Wed 0.875 0.875 0.85 0.86 22,771 ### ### ### ###
2006-Aug-22 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2006-Aug-21 Mon 0.88 0.885 0.875 0.88 ### ### 0.1
2006-Aug-18 Fri ### 0.885 ### 0.885 ### ### ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.83 0.83 0.785 0.785 4.4 4.4 ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.785 0.785 0.785 0.785 68.2 68.2 ###
2006-Aug-11 Fri 0.83 0.83 0.785 0.785 4.1 4.1 ###
2006-Aug-10 Thu 0.83 0.83 0.83 0.83 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.83 0.85 0.83 0.85 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.87 0.87 0.86 0.86 10,453 9,041 25.9 25.9 ###
2006-Aug-03 Thu 0.85 0.86 0.85 0.86 79.0 79.0 ###
2006-Aug-02 Wed 0.825 0.825 ### ### 27,447 11,321 ### ### 0.0
2006-Aug-01 Tue 0.83 0.83 0.82 0.82 25.8 25.8 0.1
2006-Jul-31 Mon 0.85 0.85 0.83 0.85 7,344 ### ### ### ###
2006-Jul-28 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Jul-27 Thu 0.83 0.83 0.83 0.83 3,156 ### ### ### ###
2006-Jul-26 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jul-25 Tue 0.86 0.86 0.86 0.86 19,650 ### 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.84 0.86 0.82 0.82 ### ### 0.1
2006-Jul-20 Thu 0.86 0.86 0.86 0.86 70.5 70.5 ###
2006-Jul-19 Wed 0.87 0.87 0.87 0.87 75.6 75.6 0.1
2006-Jul-18 Tue 0.84 0.84 0.84 0.84 5,553 ### 73.2 73.2 ###
2006-Jul-17 Mon 0.87 0.87 0.87 0.87 73.6 73.6 0.1
2006-Jul-14 Fri 0.86 ### 0.84 0.84 11,822 ### ### ### ###
2006-Jul-13 Thu 0.8 0.81 0.8 0.81 9,625 7,748 81.5 81.5 0.1
2006-Jul-12 Wed ### 0.81 ### 0.81 8,571 3,471 82.1 82.1 0.1
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.78 ### 0.78 ### ### ### 0.0
2006-Jul-07 Fri 0.78 0.78 0.77 0.77 8,343 ### 17.5 17.5 0.1
2006-Jul-06 Thu 0.76 ### 0.76 ### 65,780 ### 66.3 66.3 0.0
2006-Jul-05 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2006-Jul-04 Tue 0.745 0.745 0.74 0.74 28.9 28.9 0.1
2006-Jul-03 Mon 0.74 0.74 0.74 0.74 26,559 19,653 66.1 66.1 0.1
2006-Jun-30 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2006-Jun-28 Wed 0.74 0.75 0.74 0.75 53,775 ### ### ### ###
2006-Jun-27 Tue 0.75 0.75 0.73 0.73 16.9 16.9 0.1
2006-Jun-26 Mon 0.75 0.76 0.75 0.75 ### ### ###
2006-Jun-23 Fri 0.73 0.755 0.71 0.72 25.1 25.1 ###
2006-Jun-22 Thu ### 0.72 ### 0.72 ### ### ###
2006-Jun-21 Wed 0.73 0.73 ### ### 19,085 ### 16.9 16.9 0.0
2006-Jun-20 Tue 0.725 0.725 0.72 0.72 34.9 34.9 ###
2006-Jun-19 Mon 0.73 0.73 0.725 0.73 ### ### 0.1
2006-Jun-16 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2006-Jun-15 Thu 0.73 0.73 0.71 0.73 62.7 62.7 0.1
2006-Jun-14 Wed ### 0.73 ### ### 60,354 22,029 ### ### 0.0
2006-Jun-13 Tue 0.73 0.73 ### 0.71 32.5 32.5 ###
2006-Jun-09 Fri 0.74 0.74 0.73 0.73 76,479 ### 25.8 25.8 0.1
2006-Jun-08 Thu 0.75 0.75 0.75 0.75 84.9 84.9 ###
2006-Jun-07 Wed 0.75 0.75 0.72 0.72 48,420 35,588 8.8 8.8 ###
2006-Jun-06 Tue 0.75 0.79 0.74 0.745 ### ### ###
2006-Jun-05 Mon 0.74 0.75 0.74 0.75 79.0 79.0 ###
2006-Jun-02 Fri 0.75 0.75 0.75 0.75 40,284 ### ### ### ###
2006-Jun-01 Thu 0.76 0.76 0.75 0.75 38,149 ### ### ### ###
2006-May-31 Wed 0.74 0.75 0.74 0.75 79.0 79.0 ###
2006-May-30 Tue 0.755 0.76 0.74 0.74 ### ### 0.1
2006-May-29 Mon 0.75 0.75 0.75 0.75 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.74 0.75 0.73 0.74 75.3 75.3 0.1
2006-May-24 Wed 0.725 0.725 0.725 0.725 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.79 0.79 ### ### 35.5 35.5 0.0
2006-May-19 Fri 0.79 ### 0.79 ### 69.0 69.0 0.0
2006-May-18 Thu ### ### 0.78 0.78 ### ### 0.1
2006-May-17 Wed 0.82 0.82 0.82 0.82 8,620 ### ### ### 0.1
2006-May-16 Tue 0.81 0.83 0.81 0.82 83.3 83.3 0.1
2006-May-15 Mon ### ### 0.885 0.885 19.7 19.7 ###
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 0.89 ### 0.88 ### ### ### 0.0
2006-May-09 Tue 0.88 0.88 0.88 0.88 65.6 65.6 0.1
2006-May-08 Mon ### ### 0.88 0.88 ### ### 0.1
2006-May-05 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2006-May-04 Thu 0.87 0.89 0.87 0.89 ### ### ###
2006-May-03 Wed ### ### 0.885 0.885 12.8 12.8 ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.89 ### 0.885 ### ### ### 0.0
2006-Apr-27 Thu 0.89 0.89 0.885 0.885 37,050 32,881 35.4 35.4 ###
2006-Apr-26 Wed 0.885 0.885 0.875 0.875 42,740 ### ### ### 0.1
2006-Apr-24 Mon 0.87 ### 0.87 0.875 73.7 73.7 0.1
2006-Apr-21 Fri 0.85 0.87 0.845 0.87 ### ### 0.1
2006-Apr-20 Thu 0.845 0.85 0.845 0.85 44,080 37,357 69.9 69.9 ###
2006-Apr-19 Wed ### ### 0.85 0.85 48,880 20,774 24.4 24.4 ###
2006-Apr-18 Tue 0.88 0.88 ### ### 19.1 19.1 0.0
2006-Apr-13 Thu 0.83 0.875 0.83 0.875 95.1 95.1 0.1
2006-Apr-11 Tue 0.8 0.84 0.8 0.82 84.8 84.8 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 10:37:00 thru 2024-04-26 10:37:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000