Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-27 06:07:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPM) INCREMENTAL PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPM    Limits Next Section


Company Details for (IPM) INCREMENTAL PETROLEUM LIMITED

Listing Code IPM
Listing Name INCREMENTAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name INCREMENTAL PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPM9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for IPM .. Wednesday 11th March 2009

IPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 40 ###
MAX 1.88 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (IPM) INCREMENTAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1955
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 1.075 ### 1.075 ### 231,472 ### ### ### 0.0
2009-Feb-25 Wed ### ### 1.075 1.075 36.8 36.8 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 432,628 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 374,947 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 170,747 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 361,147 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 123,373 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 1.055 1.055 ### 1.055 235,458 ### ### ### 0.1
2009-Feb-04 Wed 0.88 0.88 0.86 0.86 30.0 30.0 ###
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 40 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.88 ### ### ### 30,726 0 20.8 20.8 0.0
2009-Jan-29 Thu ### 0.945 0.88 0.945 ### ### 0.1
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.89 0.89 0.825 0.85 12,584 ### ### ### ###
2009-Jan-23 Fri ### ### ### ### 87.8 87.8 0.0
2009-Jan-22 Thu ### ### 0.89 0.89 9,253 ### 25.7 25.7 ###
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue 0.955 0.955 ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.955 0.955 0.955 0.955 11,070 10,571 81.0 81.0 0.1
2009-Jan-14 Wed 0.955 0.955 0.955 0.955 67.8 67.8 0.1
2009-Jan-13 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2009-Jan-12 Mon ### ### ### ### 52,143 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 126,840 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 0.975 0.975 27.4 27.4 ###
2009-Jan-06 Tue 0.985 0.985 0.975 0.975 ### ### ###
2009-Jan-05 Mon 0.975 0.975 0.975 0.975 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 1,814,878 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.88 ### 0.88 ### 116,455 51,240 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 4,045 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 11,255 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 60,078 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 31.8 31.8 0.0
2008-Dec-08 Mon ### ### ### ### 382,659 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 34.2 34.2 0.0
2008-Dec-04 Thu 0.985 0.985 ### 0.985 103,149 ### ### ### ###
2008-Dec-03 Wed 0.985 ### 0.985 ### 80.0 80.0 0.0
2008-Dec-02 Tue ### ### 0.955 ### 87.6 87.6 0.0
2008-Dec-01 Mon 1 1 1 1 0 ###
2008-Nov-28 Fri 1 1 1 1 66.2 66.2 ###
2008-Nov-27 Thu 1 1 1 1 0 ###
2008-Nov-26 Wed ### 1 ### 1 ### ### ###
2008-Nov-25 Tue ### 1 ### 1 ### ### ###
2008-Nov-24 Mon ### ### ### ### 91.0 91.0 0.0
2008-Nov-21 Fri 1 1 ### ### 29,388 ### ### ### 0.0
2008-Nov-20 Thu ### ### 1 ### 314,473 ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 1.025 ### 1.025 1.025 593,429 ### ### ### ###
2008-Nov-17 Mon ### ### ### 1.025 ### ### ###
2008-Nov-14 Fri ### ### ### ### 88,550 0 31.2 31.2 0.0
2008-Nov-13 Thu ### ### ### ### 86.9 86.9 0.0
2008-Nov-12 Wed 1 ### 1 ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 42.3 42.3 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 1.055 ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### 1.055 1.055 250,045 ### 31.2 31.2 0.1
2008-Nov-04 Tue ### ### ### ### 434,380 0 67.2 67.2 0.0
2008-Nov-03 Mon 1.055 ### ### ### 638,878 0 20.7 20.7 0.0
2008-Oct-31 Fri 1.025 ### 1.025 ### 568,078 ### ### ### 0.0
2008-Oct-30 Thu 1 ### ### ### 3,900,970 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### 0.985 586,579 0 ### ### ###
2008-Oct-28 Tue 0.985 ### 0.975 0.975 926,773 ### 41.2 41.2 ###
2008-Oct-27 Mon ### ### 0.88 1 ### ### ###
2008-Oct-24 Fri 0.76 ### 0.75 ### 99.5 99.5 0.0
2008-Oct-23 Thu 0.81 0.81 0.75 0.785 29.2 29.2 ###
2008-Oct-22 Wed 0.81 0.83 0.81 0.81 43,125 ### 78.9 78.9 0.1
2008-Oct-21 Tue 0.8 0.85 0.8 0.8 99,656 ### ### ### 0.1
2008-Oct-20 Mon 0.78 0.8 ### 0.8 83.4 83.4 0.1
2008-Oct-17 Fri 0.77 0.785 0.76 0.785 ### ### ###
2008-Oct-16 Thu 0.76 ### 0.73 ### 172,555 62,982 92.1 92.1 0.0
2008-Oct-15 Wed 0.85 0.85 ### 0.845 64,752 ### 37.7 37.7 ###
2008-Oct-14 Tue 0.84 ### 0.83 0.83 194,428 80,687 ### ### ###
2008-Oct-13 Mon 0.82 0.85 0.8 0.8 90,948 ### 23.2 23.2 0.1
2008-Oct-10 Fri 0.855 ### 0.8 0.82 195,750 ### 42.9 42.9 0.1
2008-Oct-09 Thu 0.89 ### 0.86 0.87 174,944 75,225 ### ### 0.1
2008-Oct-08 Wed 0.885 0.885 0.87 0.87 ### ### 0.1
2008-Oct-07 Tue ### ### 0.87 ### 237,372 103,256 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 102,425 0 95.0 95.0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 18.6 18.6 0.0
2008-Oct-01 Wed ### ### ### ### 76.9 76.9 0.0
2008-Sep-30 Tue ### ### ### ### 4,250 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 21.3 21.3 0.0
2008-Sep-25 Thu ### ### ### ### 28.4 28.4 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 2,928 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 85,625 0 84.7 84.7 0.0
2008-Sep-19 Fri 1.025 1.025 ### ### 10.7 10.7 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 90.1 90.1 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### 1.155 291,986 0 ### ### 0.1
2008-Sep-10 Wed 1.185 1.185 1.125 1.155 41,022 47,380 ### ### 0.1
2008-Sep-09 Tue ### 1.2 ### ### 282,927 169,756 ### ### 0.0
2008-Sep-08 Mon 1.185 1.2 ### ### 177,987 ### 26.7 26.7 0.0
2008-Sep-05 Fri 0.985 0.985 0.955 0.975 56,940 ### 25.9 25.9 ###
2008-Sep-04 Thu 1 1 0.985 0.985 12,345 12,252 36.2 36.2 ###
2008-Sep-03 Wed ### ### 1 1 108,150 54,075 ### ### ###
2008-Sep-02 Tue ### ### ### ### 23,250 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 1.025 ### ### ### 65.3 65.3 0.0
2008-Aug-28 Thu ### 1.025 ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### 1 ### ### ###
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 06:07:33 thru 2024-04-27 06:07:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000