(IPM) INCREMENTAL PETROLEUM LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-26 03:48:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPM) INCREMENTAL PETROLEUM LIMITED Daily Prices...

TOC Company Info for IPM Limits

Company Details for (IPM) INCREMENTAL PETROLEUM LIMITED

Listing Code	IPM
Listing Name	INCREMENTAL PETROLEUM LIMITED
GICS Sector	Energy
ISIN Name	INCREMENTAL PETROL.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPM9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IPM .. Wednesday 11th March 2009

IPM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.73	40	###
MAX	1.88	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPM Bottom

1 2 Next >>

End of day Prices (full format),

450 Days for (IPM) INCREMENTAL PETROLEUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1955
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	1.075	###	1.075	###	231,472	###	###	###	0.0
2009-Feb-25 Wed	###	###	1.075	1.075			36.8	36.8	###
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	432,628	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	374,947	0	###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	170,747	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###	361,147	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	123,373	0	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	1.055	1.055	###	1.055	235,458	###	###	###	0.1
2009-Feb-04 Wed	0.88	0.88	0.86	0.86			30.0	30.0	###
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	40	0	72.2	72.2	0.0
2009-Jan-30 Fri	0.88	###	###	###	30,726	0	20.8	20.8	0.0
2009-Jan-29 Thu	###	0.945	0.88	0.945			###	###	0.1
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	0.89	0.89	0.825	0.85	12,584	###	###	###	###
2009-Jan-23 Fri	###	###	###	###			87.8	87.8	0.0
2009-Jan-22 Thu	###	###	0.89	0.89	9,253	###	25.7	25.7	###
2009-Jan-21 Wed	###	###	###	###			###	###	0.0
2009-Jan-20 Tue	0.955	0.955	###	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	0.955	0.955	0.955	0.955	11,070	10,571	81.0	81.0	0.1
2009-Jan-14 Wed	0.955	0.955	0.955	0.955			67.8	67.8	0.1
2009-Jan-13 Tue	0.955	0.955	0.955	0.955			###	###	0.1
2009-Jan-12 Mon	###	###	###	###	52,143	0	###	###	0.0
2009-Jan-09 Fri	###	###	###	###	126,840	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	0.975	0.975			27.4	27.4	###
2009-Jan-06 Tue	0.985	0.985	0.975	0.975			###	###	###
2009-Jan-05 Mon	0.975	0.975	0.975	0.975			###	###	###
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	1,814,878	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	0.88	###	0.88	###	116,455	51,240	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	4,045	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###	11,255	0	###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	60,078	0	66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			31.8	31.8	0.0
2008-Dec-08 Mon	###	###	###	###	382,659	0	###	###	0.0
2008-Dec-05 Fri	###	###	###	###			34.2	34.2	0.0
2008-Dec-04 Thu	0.985	0.985	###	0.985	103,149	###	###	###	###
2008-Dec-03 Wed	0.985	###	0.985	###			80.0	80.0	0.0
2008-Dec-02 Tue	###	###	0.955	###			87.6	87.6	0.0
2008-Dec-01 Mon	1	1	1	1	0				###
2008-Nov-28 Fri	1	1	1	1			66.2	66.2	###
2008-Nov-27 Thu	1	1	1	1	0				###
2008-Nov-26 Wed	###	1	###	1			###	###	###
2008-Nov-25 Tue	###	1	###	1			###	###	###
2008-Nov-24 Mon	###	###	###	###			91.0	91.0	0.0
2008-Nov-21 Fri	1	1	###	###	29,388	###	###	###	0.0
2008-Nov-20 Thu	###	###	1	###	314,473	###	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	1.025	###	1.025	1.025	593,429	###	###	###	###
2008-Nov-17 Mon	###	###	###	1.025			###	###	###
2008-Nov-14 Fri	###	###	###	###	88,550	0	31.2	31.2	0.0
2008-Nov-13 Thu	###	###	###	###			86.9	86.9	0.0
2008-Nov-12 Wed	1	###	1	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###			42.3	42.3	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	1.055	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	1.055	1.055	250,045	###	31.2	31.2	0.1
2008-Nov-04 Tue	###	###	###	###	434,380	0	67.2	67.2	0.0
2008-Nov-03 Mon	1.055	###	###	###	638,878	0	20.7	20.7	0.0
2008-Oct-31 Fri	1.025	###	1.025	###	568,078	###	###	###	0.0
2008-Oct-30 Thu	1	###	###	###	3,900,970	0	###	###	0.0
2008-Oct-29 Wed	###	###	###	0.985	586,579	0	###	###	###
2008-Oct-28 Tue	0.985	###	0.975	0.975	926,773	###	41.2	41.2	###
2008-Oct-27 Mon	###	###	0.88	1			###	###	###
2008-Oct-24 Fri	0.76	###	0.75	###			99.5	99.5	0.0
2008-Oct-23 Thu	0.81	0.81	0.75	0.785			29.2	29.2	###
2008-Oct-22 Wed	0.81	0.83	0.81	0.81	43,125	###	78.9	78.9	0.1
2008-Oct-21 Tue	0.8	0.85	0.8	0.8	99,656	###	###	###	0.1
2008-Oct-20 Mon	0.78	0.8	###	0.8			83.4	83.4	0.1
2008-Oct-17 Fri	0.77	0.785	0.76	0.785			###	###	###
2008-Oct-16 Thu	0.76	###	0.73	###	172,555	62,982	92.1	92.1	0.0
2008-Oct-15 Wed	0.85	0.85	###	0.845	64,752	###	37.7	37.7	###
2008-Oct-14 Tue	0.84	###	0.83	0.83	194,428	80,687	###	###	###
2008-Oct-13 Mon	0.82	0.85	0.8	0.8	90,948	###	23.2	23.2	0.1
2008-Oct-10 Fri	0.855	###	0.8	0.82	195,750	###	42.9	42.9	0.1
2008-Oct-09 Thu	0.89	###	0.86	0.87	174,944	75,225	###	###	0.1
2008-Oct-08 Wed	0.885	0.885	0.87	0.87			###	###	0.1
2008-Oct-07 Tue	###	###	0.87	###	237,372	103,256	###	###	0.0
2008-Oct-06 Mon	###	###	###	###	102,425	0	95.0	95.0	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			18.6	18.6	0.0
2008-Oct-01 Wed	###	###	###	###			76.9	76.9	0.0
2008-Sep-30 Tue	###	###	###	###	4,250	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###			21.3	21.3	0.0
2008-Sep-25 Thu	###	###	###	###			28.4	28.4	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	2,928	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###	85,625	0	84.7	84.7	0.0
2008-Sep-19 Fri	1.025	1.025	###	###			10.7	10.7	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			90.1	90.1	0.0
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	1.155	291,986	0	###	###	0.1
2008-Sep-10 Wed	1.185	1.185	1.125	1.155	41,022	47,380	###	###	0.1
2008-Sep-09 Tue	###	1.2	###	###	282,927	169,756	###	###	0.0
2008-Sep-08 Mon	1.185	1.2	###	###	177,987	###	26.7	26.7	0.0
2008-Sep-05 Fri	0.985	0.985	0.955	0.975	56,940	###	25.9	25.9	###
2008-Sep-04 Thu	1	1	0.985	0.985	12,345	12,252	36.2	36.2	###
2008-Sep-03 Wed	###	###	1	1	108,150	54,075	###	###	###
2008-Sep-02 Tue	###	###	###	###	23,250	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	1.025	###	###	###			65.3	65.3	0.0
2008-Aug-28 Thu	###	1.025	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	1			###	###	###
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			71.0	71.0	0.0
2008-Aug-21 Thu	###	###	0.925	###	89,088	###	###	###	0.0
2008-Aug-20 Wed	###	###	###	###			8.5	8.5	0.0
2008-Aug-19 Tue	###	###	###	###			94.6	94.6	0.0
2008-Aug-18 Mon	###	###	###	###	37,547	0	###	###	0.0
2008-Aug-15 Fri	###	###	0.885	###			82.5	82.5	0.0
2008-Aug-14 Thu	###	###	###	###			82.3	82.3	0.0
2008-Aug-13 Wed	###	###	0.885	0.885			###	###	###
2008-Aug-12 Tue	###	###	###	###	32,229	0	18.0	18.0	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	11,381	0	###	###	0.0
2008-Aug-06 Wed	###	1	###	###	159,220	###	###	###	0.0
2008-Aug-05 Tue	###	###	###	###	152,350	0	###	###	0.0
2008-Aug-04 Mon	1	1	###	###	27,147	13,573	11.8	11.8	0.0
2008-Aug-01 Fri	1	###	1	###	29,280	14,640	88.6	88.6	0.0
2008-Jul-31 Thu	###	###	1	1	32,559	16,279	14.5	14.5	###
2008-Jul-30 Wed	1.025	###	###	###			77.2	77.2	0.0
2008-Jul-29 Tue	###	###	###	###	106,750	0	###	###	0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	###	18,448	0	76.0	76.0	0.0
2008-Jul-24 Thu	1.055	###	###	###			31.1	31.1	0.0
2008-Jul-23 Wed	###	###	###	###			17.9	17.9	0.0
2008-Jul-22 Tue	###	###	###	###			21.1	21.1	0.0
2008-Jul-21 Mon	###	###	###	###			78.1	78.1	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			76.2	76.2	0.0
2008-Jul-16 Wed	###	###	1.125	1.125			27.8	27.8	###
2008-Jul-15 Tue	###	###	###	###	150,854	0	###	###	0.0
2008-Jul-14 Mon	###	###	1.145	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	1.155	###	###	124,086	71,659	###	###	0.0
2008-Jul-10 Thu	1.145	###	###	###	254,225	0	###	###	0.0
2008-Jul-09 Wed	###	###	1.145	1.145	139,184	79,682	###	###	###
2008-Jul-08 Tue	###	###	###	###	88,225	0	###	###	0.0
2008-Jul-07 Mon	1.145	###	###	###			82.6	82.6	0.0
2008-Jul-04 Fri	###	1.145	###	###	183,825	###	###	###	0.0
2008-Jul-03 Thu	###	###	1.085	###	122,277	###	32.6	32.6	0.0
2008-Jul-02 Wed	###	###	###	###	83,245	0	27.9	27.9	0.0
2008-Jul-01 Tue	1.155	1.185	###	###			37.6	37.6	0.0
2008-Jun-30 Mon	###	###	###	###	65,021	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	151,744	0	22.6	22.6	0.0
2008-Jun-25 Wed	###	###	###	###			36.8	36.8	0.0
2008-Jun-24 Tue	###	###	###	###			24.3	24.3	0.0
2008-Jun-23 Mon	1.175	###	###	###			###	###	0.0
2008-Jun-20 Fri	1.2	1.2	1.175	###	293,749	348,826	38.3	38.3	0.0
2008-Jun-19 Thu	1.21	1.21	###	###			###	###	0.0
2008-Jun-18 Wed	1.21	1.22	###	###	81,340	###	28.6	28.6	0.0
2008-Jun-17 Tue	1.22	1.22	1.175	###			###	###	0.0
2008-Jun-16 Mon	1.2	1.21	###	1.2	80,927	###	###	###	0.1
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###			31.7	31.7	0.0
2008-Jun-11 Wed	###	1.21	1.185	1.185	229,841	###	32.0	32.0	0.1
2008-Jun-10 Tue	1.26	1.28	###	###			15.6	15.6	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	1.175	###	###	447,455	262,879	43.6	43.6	0.0
2008-Jun-02 Mon	###	1.2	###	###	104,570	62,742	###	###	0.0
2008-May-30 Fri	###	1.175	1.155	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	1.185	###	###	###			42.0	42.0	0.0
2008-May-27 Tue	###	1.2	###	###			###	###	0.0
2008-May-26 Mon	###	1.125	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	1.055	1.055			13.1	13.1	0.1
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	320,847	0	71.7	71.7	0.0
2008-May-15 Thu	###	###	1	###	648,485	324,242	###	###	0.0
2008-May-14 Wed	1	###	1	###	175,152	87,576	###	###	0.0
2008-May-13 Tue	###	###	1	###	209,288	104,644	###	###	0.0
2008-May-12 Mon	1	###	1	1	232,086	116,043	68.4	68.4	###
2008-May-09 Fri	1	###	0.985	0.985	321,959	###	23.9	23.9	###
2008-May-08 Thu	###	###	1	###	439,342	219,671	19.7	19.7	0.0
2008-May-07 Wed	###	###	###	###	257,576	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	1	###	###	1			###	###	###
2008-May-02 Fri	###	###	###	1			###	###	###
2008-May-01 Thu	1	###	###	1	472,775	0	67.3	67.3	###
2008-Apr-30 Wed	1	1	###	###			###	###	0.0
2008-Apr-29 Tue	1	1	###	1	76,321	###	70.4	70.4	###
2008-Apr-28 Mon	1	###	###	1			###	###	###
2008-Apr-24 Thu	###	###	###	1	323,242	0	###	###	###
2008-Apr-23 Wed	###	###	###	###	140,423	0	18.9	18.9	0.0
2008-Apr-22 Tue	###	###	1	1.025			37.0	37.0	###
2008-Apr-21 Mon	###	###	1.025	1.025	438,041	###	###	###	###
2008-Apr-18 Fri	###	###	###	###	372,176	0	###	###	0.0
2008-Apr-17 Thu	1	1	###	1			###	###	###
2008-Apr-16 Wed	1	###	0.985	1			###	###	###
2008-Apr-15 Tue	###	###	###	1	320,188	0	###	###	###
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	1.045	1.045	1.045	1.045	0				0.1
2008-Apr-10 Thu	1.045	1.045	1.045	1.045	0				0.1
2008-Apr-09 Wed	1.055	1.055	###	1.045			35.0	35.0	0.1
2008-Apr-08 Tue	###	1.055	###	###			###	###	0.0
2008-Apr-07 Mon	1.055	1.055	###	###			22.2	22.2	0.0
2008-Apr-04 Fri	###	###	###	###	842,186	0	92.4	92.4	0.0
2008-Apr-03 Thu	###	1	###	###			###	###	0.0
2008-Apr-02 Wed	###	1	###	###	197,126	###	###	###	0.0
2008-Apr-01 Tue	0.985	###	###	###	156,172	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	0.985			###	###	###
2008-Mar-28 Fri	0.975	1	###	0.975			###	###	###
2008-Mar-27 Thu	0.945	###	0.945	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###			63.8	63.8	0.0
2008-Mar-25 Tue	###	###	0.945	0.945	42,151	###	24.6	24.6	0.1
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	0.945	0.945			###	###	0.1
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	1	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	0.985	###	0.985	###	114,987	###	74.3	74.3	0.0
2008-Mar-11 Tue	0.985	0.985	###	0.985	38,680	19,049	76.9	76.9	###
2008-Mar-10 Mon	###	###	0.925	0.955	194,474	89,944	10.9	10.9	0.1
2008-Mar-07 Fri	###	###	###	1			39.4	39.4	###
2008-Mar-06 Thu	###	###	1	1	55,249	27,624	25.4	25.4	###
2008-Mar-05 Wed	###	###	###	###	57,727	0	###	###	0.0
2008-Mar-04 Tue	###	###	###	###	286,075	0	33.2	33.2	0.0
2008-Mar-03 Mon	1	###	1	###			###	###	0.0
2008-Feb-29 Fri	1	###	1	###			70.5	70.5	0.0
2008-Feb-28 Thu	###	###	###	###			8.7	8.7	0.0
2008-Feb-27 Wed	###	###	###	###			25.4	25.4	0.0
2008-Feb-26 Tue	1	###	0.985	1			###	###	###
2008-Feb-25 Mon	###	###	1	1	75,640	37,820	18.3	18.3	###
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	1.045	###	###	###			71.6	71.6	0.0
2008-Feb-20 Wed	1.075	1.075	###	###			19.1	19.1	0.0
2008-Feb-19 Tue	###	###	###	###			75.1	75.1	0.0
2008-Feb-18 Mon	1	1	###	###	51,086	25,543	26.5	26.5	0.0
2008-Feb-15 Fri	###	###	###	1	184,470	0	###	###	###
2008-Feb-14 Thu	###	1	###	1			68.5	68.5	###
2008-Feb-13 Wed	1	###	###	1			74.0	74.0	###
2008-Feb-12 Tue	###	###	###	1			35.0	35.0	###
2008-Feb-11 Mon	###	###	1	1	548,141	274,070	34.9	34.9	###
2008-Feb-08 Fri	1.045	###	###	###			12.2	12.2	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			15.0	15.0	0.0
2008-Feb-05 Tue	###	###	###	###	130,075	0	11.4	11.4	0.0
2008-Feb-04 Mon	###	###	###	###	74,251	0	###	###	0.0
2008-Feb-01 Fri	1.2	1.2	1.175	1.175	34,752	###	16.0	16.0	###
2008-Jan-31 Thu	1.22	1.22	1.175	1.2			27.0	27.0	0.1
2008-Jan-30 Wed	1.2	1.25	1.2	1.2	26,677	32,679	###	###	0.1
2008-Jan-29 Tue	1.2	1.25	###	###	104,875	65,546	###	###	0.0
2008-Jan-25 Fri	###	1.2	###	###	246,870	148,122	69.5	69.5	0.0
2008-Jan-24 Thu	###	###	###	###			6.9	6.9	0.0
2008-Jan-23 Wed	###	###	###	###	713,055	0	###	###	0.0
2008-Jan-22 Tue	###	###	###	###	442,844	0	48.4	48.4	0.0
2008-Jan-21 Mon	###	###	###	###	77,440	0	52.5	52.5	0.0
2008-Jan-18 Fri	###	###	###	###			10.7	10.7	0.0
2008-Jan-17 Thu	###	###	###	###			73.8	73.8	0.0
2008-Jan-16 Wed	1.2	1.2	###	###	99,781	###	19.2	19.2	0.0
2008-Jan-15 Tue	1.22	1.22	1.2	1.2	49,451	###	###	###	0.1
2008-Jan-14 Mon	1.225	1.225	###	###			###	###	0.0
2008-Jan-11 Fri	1.29	1.29	1.21	1.22	111,173	###	###	###	0.1
2008-Jan-10 Thu	###	###	1.23	1.245			11.0	11.0	0.1
2008-Jan-09 Wed	###	###	1.285	1.285			37.3	37.3	###
2008-Jan-08 Tue	###	###	###	###	1,003,981	0	###	###	0.0
2008-Jan-07 Mon	1.28	###	1.27	1.28			77.1	77.1	###
2008-Jan-04 Fri	1.28	1.325	1.26	1.275	51,024	65,948	30.3	30.3	###
2008-Jan-03 Thu	1.275	###	1.26	###			88.8	88.8	0.0
2008-Jan-02 Wed	1.275	1.275	1.26	1.275	21,356	###	###	###	###
2007-Dec-31 Mon	###	###	1.28	###	56,673	36,270	###	###	0.0
2007-Dec-28 Fri	1.27	###	1.25	1.26	42,443	26,526	###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	1.25	1.25	1.23	1.25			###	###	###
2007-Dec-21 Fri	1.24	1.24	###	1.24			64.1	64.1	0.1
2007-Dec-20 Thu	1.27	1.27	###	1.25	26,771	###	###	###	###
2007-Dec-19 Wed	1.26	1.26	1.26	1.26			###	###	###
2007-Dec-18 Tue	1.21	1.22	###	###			###	###	0.0
2007-Dec-17 Mon	1.27	1.27	###	1.21	77,059	###	22.5	22.5	###
2007-Dec-14 Fri	###	###	###	###	65,384	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	1.325	12,779	0	###	###	0.1
2007-Dec-12 Wed	###	###	###	###	15,371	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###	60,772	0	###	###	0.0
2007-Dec-10 Mon	1.325	1.355	1.325	1.355			###	###	###
2007-Dec-07 Fri	###	###	###	1.325			14.1	14.1	0.1
2007-Dec-06 Thu	###	###	###	###			27.2	27.2	0.0
2007-Dec-05 Wed	###	###	###	###			80.2	80.2	0.0
2007-Dec-04 Tue	###	###	###	###	136,357	0	68.0	68.0	0.0
2007-Dec-03 Mon	1.355	###	1.355	###			76.4	76.4	0.0
2007-Nov-30 Fri	1.4	1.41	1.4	###	29,158	###	62.4	62.4	0.0
2007-Nov-29 Thu	1.4	1.4	###	1.4	79,284	###	###	###	###
2007-Nov-28 Wed	1.4	1.4	1.4	1.4	74,841	104,777	###	###	###
2007-Nov-27 Tue	1.4	1.4	1.4	1.4			###	###	###
2007-Nov-26 Mon	1.4	1.41	1.4	1.4			###	###	###
2007-Nov-23 Fri	1.42	1.42	###	1.4			24.6	24.6	###
2007-Nov-22 Thu	1.46	1.46	1.4	1.4			###	###	###
2007-Nov-21 Wed	1.46	1.48	1.46	1.46	118,758	174,574	74.1	74.1	0.1
2007-Nov-20 Tue	1.47	1.47	1.46	1.46			###	###	0.1
2007-Nov-19 Mon	1.48	1.48	###	1.48	154,357	114,224	67.2	67.2	0.1
2007-Nov-16 Fri	1.48	1.48	###	1.48	82,776	61,254	###	###	0.1
2007-Nov-15 Thu	1.48	1.48	1.47	1.48	61,587	90,840	###	###	0.1
2007-Nov-14 Wed	1.47	1.48	1.46	1.46	76,149	###	###	###	0.1
2007-Nov-13 Tue	1.48	1.52	1.475	1.48			67.6	67.6	0.1
2007-Nov-12 Mon	1.48	1.53	1.48	1.48	823,726	###	###	###	0.1
2007-Nov-09 Fri	1.475	1.48	1.46	1.48	146,876	###	68.6	68.6	0.1
2007-Nov-08 Thu	1.46	1.49	1.46	1.48			###	###	0.1
2007-Nov-07 Wed	1.46	1.49	1.45	1.49	179,787	264,286	###	###	###
2007-Nov-06 Tue	1.44	1.46	1.43	1.46			79.2	79.2	0.1
2007-Nov-05 Mon	1.45	1.47	1.44	1.445	182,455	265,472	53.3	53.3	###
2007-Nov-02 Fri	1.44	1.455	1.44	1.45			67.0	67.0	###
2007-Nov-01 Thu	1.44	1.46	1.43	1.46			70.1	70.1	0.1
2007-Oct-31 Wed	1.43	1.45	1.425	1.425			27.8	27.8	###
2007-Oct-30 Tue	1.45	1.45	1.425	1.45			###	###	###
2007-Oct-29 Mon	1.45	###	1.45	1.45			68.3	68.3	###
2007-Oct-26 Fri	1.47	1.47	1.425	1.47			###	###	###
2007-Oct-25 Thu	1.47	1.49	1.47	1.47	113,422	###	70.3	70.3	###
2007-Oct-24 Wed	###	1.5	1.47	1.475	353,023	###	30.1	30.1	0.1
2007-Oct-23 Tue	1.47	###	1.47	###	235,572	173,145	77.0	77.0	0.0
2007-Oct-22 Mon	1.46	1.48	1.46	1.47			72.4	72.4	###
2007-Oct-19 Fri	1.485	1.5	1.485	1.5			###	###	0.1
2007-Oct-18 Thu	1.47	1.49	1.46	1.49	470,542	694,049	76.9	76.9	###
2007-Oct-17 Wed	1.44	1.48	1.44	###			###	###	0.0
2007-Oct-16 Tue	1.44	###	1.44	1.46	293,788	211,527	79.3	79.3	0.1
2007-Oct-15 Mon	1.44	1.45	1.43	1.45			###	###	###
2007-Oct-12 Fri	1.44	1.445	1.42	1.44			###	###	0.1
2007-Oct-11 Thu	1.43	1.44	1.42	1.43	72,773	###	61.1	61.1	0.1
2007-Oct-10 Wed	1.43	1.44	1.41	1.44			71.7	71.7	0.1
2007-Oct-09 Tue	1.41	1.425	1.4	1.425			77.5	77.5	###
2007-Oct-08 Mon	1.425	1.425	1.41	1.41	78,151	110,779	26.2	26.2	###
2007-Oct-05 Fri	1.42	1.425	1.42	1.42			62.8	62.8	###
2007-Oct-04 Thu	1.42	1.42	1.42	1.42	152,350	###	73.1	73.1	###
2007-Oct-03 Wed	1.42	1.425	###	1.425	148,979	106,147	###	###	###
2007-Oct-02 Tue	1.42	###	1.42	1.42			###	###	###
2007-Oct-01 Mon	###	###	1.42	1.425			28.9	28.9	###
2007-Sep-28 Fri	1.425	1.44	1.41	###			25.5	25.5	0.0
2007-Sep-27 Thu	1.42	1.45	1.42	1.43	148,445	###	67.5	67.5	0.1
2007-Sep-26 Wed	1.42	1.43	###	1.41			23.5	23.5	###
2007-Sep-25 Tue	1.45	1.45	1.42	1.43	145,946	###	###	###	0.1
2007-Sep-24 Mon	1.44	1.475	1.43	1.46	230,854	###	###	###	0.1
2007-Sep-21 Fri	1.46	1.475	1.44	1.44	259,377	378,041	18.9	18.9	0.1
2007-Sep-20 Thu	1.42	1.47	1.42	1.46			87.5	87.5	0.1
2007-Sep-19 Wed	1.41	1.41	###	1.4			###	###	###
2007-Sep-18 Tue	1.4	1.4	1.385	1.4			80.0	80.0	###
2007-Sep-17 Mon	1.4	1.4	###	1.4			###	###	###
2007-Sep-14 Fri	###	1.385	###	1.385	81,481	56,425	65.2	65.2	0.1
2007-Sep-13 Thu	1.41	1.41	###	###			###	###	0.0
2007-Sep-12 Wed	1.42	1.43	1.41	1.43			78.9	78.9	0.1
2007-Sep-11 Tue	1.385	1.41	1.385	1.41	382,685	###	###	###	###
2007-Sep-10 Mon	1.41	1.42	###	1.42			###	###	###
2007-Sep-07 Fri	1.385	1.45	1.385	1.45			91.4	91.4	###
2007-Sep-06 Thu	###	1.4	###	###			###	###	0.0
2007-Sep-05 Wed	###	1.4	###	###	2,294,048	###	88.6	88.6	0.0
2007-Sep-04 Tue	###	###	###	###	181,322	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	1.25	###	1.25	1.28	329,640	206,025	75.4	75.4	###
2007-Aug-30 Thu	1.25	1.275	1.225	1.25	199,528	###	###	###	###
2007-Aug-29 Wed	1.22	1.24	1.21	1.22			60.0	60.0	0.1
2007-Aug-28 Tue	1.25	1.25	1.22	1.225			###	###	0.1
2007-Aug-27 Mon	1.2	###	1.2	1.23	81,647	48,988	81.4	81.4	0.1
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	1.28	1.29	###	###			###	###	0.0
2007-Aug-22 Wed	1.245	1.29	1.24	1.28	38,450	###	###	###	###
2007-Aug-21 Tue	1.2	1.25	1.2	1.24	137,285	168,174	86.7	86.7	0.1
2007-Aug-20 Mon	###	1.25	###	###			###	###	0.0
2007-Aug-17 Fri	1.2	1.2	###	###			###	###	0.0
2007-Aug-16 Thu	1.24	1.24	###	###	430,827	###	28.7	28.7	0.0
2007-Aug-15 Wed	###	###	1.25	1.25			21.9	21.9	###
2007-Aug-14 Tue	###	1.345	###	1.345	369,384	###	###	###	###
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	1.42	1.42	###	###	282,943	200,889	24.4	24.4	0.0
2007-Aug-09 Thu	1.43	###	1.42	1.425			###	###	###
2007-Aug-08 Wed	1.41	1.43	1.4	1.42	185,075	261,881	62.7	62.7	###
2007-Aug-07 Tue	1.45	1.455	1.4	1.4	541,944	773,625	13.2	13.2	###
2007-Aug-06 Mon	1.46	1.47	1.43	###			40.3	40.3	0.0
2007-Aug-03 Fri	1.48	1.49	1.47	1.48	550,426	###	69.9	69.9	0.1
2007-Aug-02 Thu	1.49	1.49	###	1.47			42.1	42.1	###
2007-Aug-01 Wed	1.5	1.51	1.47	1.47			54.2	54.2	###
2007-Jul-31 Tue	1.52	1.53	1.5	1.5	1,055,976	###	###	###	0.1
2007-Jul-30 Mon	1.485	1.5	1.47	1.5	477,625	709,273	67.7	67.7	0.1
2007-Jul-27 Fri	1.53	1.53	1.49	1.5	950,457	###	23.7	23.7	0.1
2007-Jul-26 Thu	1.575	1.575	1.55	1.56			38.1	38.1	###
2007-Jul-25 Wed	1.52	1.54	1.51	1.52			66.5	66.5	0.1
2007-Jul-24 Tue	1.48	1.56	1.48	1.54	682,672	###	###	###	###
2007-Jul-23 Mon	1.485	1.49	1.48	1.48			35.8	35.8	0.1
2007-Jul-20 Fri	1.49	1.5	1.48	###			###	###	0.0
2007-Jul-19 Thu	1.42	1.47	1.42	1.47	433,125	###	89.9	89.9	###
2007-Jul-18 Wed	1.46	1.48	1.41	1.41	287,386	415,272	10.7	10.7	###
2007-Jul-17 Tue	1.475	1.475	1.45	1.45			###	###	###
2007-Jul-16 Mon	###	1.49	###	1.49			96.0	96.0	###
2007-Jul-13 Fri	###	1.4	###	###			78.5	78.5	0.0
2007-Jul-12 Thu	###	1.375	###	###	122,551	84,253	###	###	0.0
2007-Jul-11 Wed	###	###	###	###	203,853	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	1.385	###	1.385			###	###	0.1
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	1.4	###	###			###	###	0.0
2007-Jul-02 Mon	1.4	1.4	###	###	5,386	3,770	16.4	16.4	0.0
2007-Jun-29 Fri	###	1.42	###	1.4	139,020	###	64.3	64.3	###
2007-Jun-28 Thu	1.4	1.42	###	###			###	###	0.0
2007-Jun-27 Wed	1.42	1.42	###	1.4	36,250	###	###	###	###
2007-Jun-26 Tue	1.4	1.42	###	1.42	104,323	###	81.1	81.1	###
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###	91,249	0	33.0	33.0	0.0
2007-Jun-21 Thu	###	1.4	###	1.4			70.7	70.7	###
2007-Jun-20 Wed	###	1.42	###	1.41	253,688	###	###	###	###