(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-17 08:08:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 5...

TOC Company Info for IRC Limits

Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code	IRC
Listing Name	INTERMIN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	INTERMIN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IRC6

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IRC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (IRC) INTERMIN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.005
2009-Nov-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Oct-29 Thu	0.2	0.2	0.185	0.185	58,150	###	8.4	8.4	###
2009-Oct-28 Wed	###	###	0.2	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	5,158	0	81.6	81.6	0.0
2009-Oct-26 Mon	0.225	0.225	0.2	0.2	178,545	37,940	1.0	1.0	0.0
2009-Oct-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-22 Thu	###	###	0.2	0.2			0.3	0.3	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	0.24	0.25	0.2	0.2			0.7	0.7	0.0
2009-Oct-19 Mon	0.21	0.24	0.21	0.24			###	###	0.0
2009-Oct-16 Fri	0.2	0.2	###	###	526	52	###	###	0.0
2009-Oct-15 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	0.2	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	0.2	0.2	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	25,723	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	0.185	0.185	###	###			19.2	19.2	0.0
2009-Sep-28 Mon	###	###	###	###	60,176	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	0.185	0.185	0.185	0.185	0				###
2009-Sep-18 Fri	0.185	0.185	0.185	0.185			64.5	64.5	###
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	0.2	###	0.2			###	###	0.0
2009-Sep-10 Thu	0.185	0.21	0.185	0.2			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	###	0.155	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			93.0	93.0	0.0
2009-Sep-04 Fri	###	###	###	###	368,823	0	93.0	93.0	0.0
2009-Sep-03 Thu	0.145	0.145	0.145	0.145	0				###
2009-Sep-02 Wed	0.145	0.145	0.145	0.145			###	###	###
2009-Sep-01 Tue	0.145	0.145	0.145	0.145	0				###
2009-Aug-31 Mon	0.145	0.145	0.145	0.145	102,155	###	72.3	72.3	###
2009-Aug-28 Fri	###	0.145	###	0.145			93.0	93.0	###
2009-Aug-27 Thu	0.145	0.145	0.145	0.145	0				###
2009-Aug-26 Wed	0.145	0.145	0.145	0.145	0				###
2009-Aug-25 Tue	0.145	0.145	0.145	0.145	0				###
2009-Aug-24 Mon	0.145	0.145	0.145	0.145	0				###
2009-Aug-21 Fri	0.145	0.145	0.145	0.145			81.3	81.3	###
2009-Aug-20 Thu	0.155	###	0.155	###	45,050	###	###	###	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2009-Aug-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Aug-12 Wed	0.125	0.125	0.125	0.125			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	0.125	0.125	0.125	0.125			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	0.125	0.125	0.125	0.125			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Jun-30 Tue	###	###	0.125	0.125			###	###	0.0
2009-Jun-29 Mon	0.125	###	0.125	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Jun-23 Tue	0.125	0.125	0.125	0.125			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	148,245	0	96.1	96.1	0.0
2009-Jun-18 Thu	###	###	###	###			15.5	15.5	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###			###	###	0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	4,655	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	52,223	0	###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			99.3	99.3	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	0.125	0.125	0.125	0.125			69.5	69.5	0.0
2009-Apr-16 Thu	0.125	0.125	0.125	0.125			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	44,345	0	94.2	94.2	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			94.5	94.5	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			82.6	82.6	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			12.9	12.9	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	70,326	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			97.4	97.4	0.0
2009-Jan-30 Fri	0.125	0.125	###	###			11.4	11.4	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	65,326	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	51,245	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	0.125	0.125	###	###			15.9	15.9	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	0.145	0.145	###	###			###	###	0.0
2008-Nov-10 Mon	0.145	0.145	0.145	0.145			###	###	###
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	0.125	0.125			12.5	12.5	0.0
2008-Oct-22 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Oct-21 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Oct-20 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.145	###	0.145	0.145			82.6	82.6	###
2008-Oct-15 Wed	###	###	###	###			97.9	97.9	0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###			2.1	2.1	0.0
2008-Oct-10 Fri	0.125	0.125	###	###	118,250	###	###	###	0.0
2008-Oct-09 Thu	###	0.125	###	###	121,251	7,578	###	###	0.0
2008-Oct-08 Wed	0.145	0.145	###	###			32.7	32.7	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	0.2	0.2	###	###			14.5	14.5	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			5.1	5.1	0.0
2008-Sep-29 Mon	0.23	0.23	0.23	0.23	6,750	1,552	83.0	83.0	###
2008-Sep-26 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Sep-25 Thu	###	0.25	###	0.25			97.9	97.9	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	0.22	0.22	###	###			###	###	0.0
2008-Sep-22 Mon	0.21	0.21	0.21	0.21			###	###	###
2008-Sep-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-18 Thu	0.2	0.2	###	0.2	57,920	###	###	###	0.0
2008-Sep-17 Wed	0.21	0.21	0.21	0.21	146,549	30,775	###	###	###
2008-Sep-16 Tue	0.255	0.255	0.255	0.255	0				0.0
2008-Sep-15 Mon	0.24	0.255	0.24	0.255			96.0	96.0	0.0
2008-Sep-12 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2008-Sep-11 Thu	0.21	0.21	0.21	0.21	0				###
2008-Sep-10 Wed	0.21	0.21	0.21	0.21	0				###
2008-Sep-09 Tue	0.21	0.21	0.21	0.21	0				###
2008-Sep-08 Mon	0.21	0.21	0.21	0.21			62.2	62.2	###
2008-Sep-05 Fri	0.21	0.21	0.21	0.21	0				###
2008-Sep-04 Thu	0.22	0.22	0.21	0.21	43,175	9,282	###	###	###
2008-Sep-03 Wed	###	###	###	###	825	0	75.5	75.5	0.0
2008-Sep-02 Tue	0.23	0.23	0.23	0.23			###	###	###
2008-Sep-01 Mon	0.24	0.24	0.24	0.24	0				0.0
2008-Aug-29 Fri	0.24	0.24	0.24	0.24	0				0.0
2008-Aug-28 Thu	0.24	0.24	0.24	0.24			68.0	68.0	0.0
2008-Aug-27 Wed	0.24	0.24	0.24	0.24	0				0.0
2008-Aug-26 Tue	0.24	0.24	0.24	0.24			65.4	65.4	0.0
2008-Aug-25 Mon	0.25	0.26	0.245	0.26			###	###	0.0
2008-Aug-22 Fri	0.25	0.25	0.25	0.25	1,021	255	###	###	0.0
2008-Aug-21 Thu	0.245	0.245	0.245	0.245	0				0.0
2008-Aug-20 Wed	0.245	0.245	0.245	0.245			65.1	65.1	0.0
2008-Aug-19 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2008-Aug-18 Mon	0.24	0.24	0.24	0.24			70.5	70.5	0.0
2008-Aug-15 Fri	0.245	0.245	0.245	0.245	0				0.0
2008-Aug-14 Thu	0.24	0.245	0.24	0.245			78.0	78.0	0.0
2008-Aug-13 Wed	0.26	0.26	0.245	0.245			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-06 Wed	0.25	0.25	0.25	0.25	4,587	1,146	###	###	0.0
2008-Aug-05 Tue	0.28	0.28	0.25	0.25			###	###	0.0
2008-Aug-04 Mon	###	###	0.28	0.28			###	###	###
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	0.29	0.29			###	###	###
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			76.5	76.5	0.0
2008-Jul-23 Wed	###	###	###	###			73.2	73.2	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			25.5	25.5	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			9.2	9.2	0.0
2008-Jul-11 Fri	###	###	0.355	0.355			###	###	0.0
2008-Jul-10 Thu	###	###	###	###	3,143	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###	24,050	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###	20,250	0	91.8	91.8	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	0.375	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jun-26 Thu	###	0.41	###	0.41			83.2	83.2	###
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	0.4	###	###	40,185	###	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	0.385	###			72.4	72.4	0.0
2008-Jun-19 Thu	0.42	0.42	0.41	0.41			###	###	###
2008-Jun-18 Wed	0.42	0.42	0.42	0.42	0				###
2008-Jun-17 Tue	0.46	0.46	0.42	0.42	59,954	26,379	###	###	###
2008-Jun-16 Mon	0.43	0.46	0.43	0.46			94.7	94.7	0.0
2008-Jun-13 Fri	###	###	###	###			89.7	89.7	0.0
2008-Jun-12 Thu	###	###	###	###			28.2	28.2	0.0
2008-Jun-11 Wed	###	###	###	###			16.9	16.9	0.0
2008-Jun-10 Tue	###	0.4	###	0.4			96.1	96.1	0.0
2008-Jun-06 Fri	0.375	###	0.375	###			79.7	79.7	0.0
2008-Jun-05 Thu	0.355	0.355	0.355	0.355			75.9	75.9	0.0
2008-Jun-04 Wed	0.355	###	###	###			87.6	87.6	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	0.375	0.375	###	###			13.3	13.3	0.0
2008-May-30 Fri	###	0.375	###	0.375			###	###	###
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	0.375	0.375	###	###	38,872	7,288	7.4	7.4	0.0
2008-May-27 Tue	0.375	0.375	0.355	0.375	23,928	###	###	###	###
2008-May-26 Mon	###	###	###	###	157,927	0	###	###	0.0
2008-May-23 Fri	0.385	###	0.385	###			76.5	76.5	0.0
2008-May-22 Thu	0.385	0.385	###	0.385	40,148	7,728	65.3	65.3	0.0
2008-May-21 Wed	0.41	0.41	###	0.4			###	###	0.0
2008-May-20 Tue	0.41	0.41	0.41	0.41			###	###	###
2008-May-19 Mon	0.42	0.42	###	###			27.4	27.4	0.0
2008-May-16 Fri	0.45	0.45	0.425	0.44	41,980	###	17.3	17.3	###
2008-May-15 Thu	0.455	0.46	0.45	0.45			###	###	0.0
2008-May-14 Wed	0.47	0.47	0.47	0.47			65.8	65.8	###
2008-May-13 Tue	0.43	0.455	0.43	0.455			###	###	0.0
2008-May-12 Mon	0.44	0.48	0.41	0.43			###	###	###
2008-May-09 Fri	0.43	0.48	0.43	0.44	58,642	26,682	79.2	79.2	###
2008-May-08 Thu	0.445	0.445	0.425	0.43			11.2	11.2	###
2008-May-07 Wed	0.47	0.47	0.46	0.46			23.4	23.4	0.0
2008-May-06 Tue	0.46	0.5	0.46	###			73.3	73.3	0.0
2008-May-05 Mon	0.48	0.5	0.475	0.49	99,758	###	79.1	79.1	###
2008-May-02 Fri	0.48	0.52	0.46	###	311,282	152,528	###	###	0.0
2008-May-01 Thu	0.48	###	0.48	###			85.4	85.4	0.0
2008-Apr-30 Wed	0.46	0.48	0.45	0.47	205,742	95,670	77.4	77.4	###
2008-Apr-29 Tue	###	0.46	0.41	0.445	314,477	###	###	###	###
2008-Apr-28 Mon	0.41	###	###	0.41	311,951	0	###	###	###
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	0.4	###	0.4	357,873	71,574	75.1	75.1	0.0
2008-Apr-22 Tue	###	0.4	###	###	122,977	###	###	###	0.0
2008-Apr-21 Mon	0.42	0.42	###	0.4			8.6	8.6	0.0
2008-Apr-18 Fri	0.41	###	###	0.4	294,420	0	17.6	17.6	0.0
2008-Apr-17 Thu	0.4	0.44	###	###	549,481	120,885	###	###	0.0
2008-Apr-16 Wed	###	###	###	###	328,350	0	96.3	96.3	0.0
2008-Apr-15 Tue	0.375	0.375	###	###	492,052	92,259	###	###	0.0
2008-Apr-14 Mon	###	0.42	###	###			20.9	20.9	0.0
2008-Apr-11 Fri	###	###	###	###	815,544	0	92.9	92.9	0.0
2008-Apr-10 Thu	0.28	###	0.28	###			###	###	0.0
2008-Apr-09 Wed	0.27	###	###	0.29	187,240	0	95.3	95.3	###
2008-Apr-08 Tue	0.275	0.28	0.27	0.275			###	###	###
2008-Apr-07 Mon	###	0.29	###	0.29			###	###	###
2008-Apr-04 Fri	0.245	0.245	0.245	0.245			61.1	61.1	0.0
2008-Apr-03 Thu	0.245	###	0.245	###			###	###	0.0
2008-Apr-02 Wed	0.245	0.26	0.245	0.26			94.6	94.6	0.0
2008-Apr-01 Tue	0.225	0.225	0.225	0.225			###	###	###
2008-Mar-31 Mon	0.245	0.26	0.23	0.23	109,956	###	7.0	7.0	###
2008-Mar-28 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	42,942	0	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	0.24	0.24	0.24	0.24			66.6	66.6	0.0
2008-Mar-20 Thu	0.225	###	0.22	###			###	###	0.0
2008-Mar-19 Wed	0.245	0.245	0.245	0.245	42,846	###	69.1	69.1	0.0
2008-Mar-18 Tue	0.23	0.23	0.225	0.23			###	###	###
2008-Mar-17 Mon	0.24	0.24	0.23	0.23			17.0	17.0	###
2008-Mar-14 Fri	0.23	0.23	0.23	0.23	0				###
2008-Mar-13 Thu	0.23	0.23	0.23	0.23	0				###
2008-Mar-12 Wed	0.23	0.23	0.23	0.23			###	###	###
2008-Mar-11 Tue	0.24	0.24	0.24	0.24			76.9	76.9	0.0
2008-Mar-10 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-07 Fri	0.25	0.25	0.25	0.25			76.3	76.3	0.0
2008-Mar-06 Thu	0.25	0.27	0.25	0.27			###	###	###
2008-Mar-05 Wed	0.24	0.24	0.24	0.24	0				0.0
2008-Mar-04 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2008-Mar-03 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2008-Feb-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Feb-28 Thu	0.25	0.25	0.245	0.25	145,046	###	70.8	70.8	0.0
2008-Feb-27 Wed	0.25	0.25	0.25	0.25	45,450	###	65.9	65.9	0.0
2008-Feb-26 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Feb-25 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Feb-22 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Feb-21 Thu	0.25	0.25	0.25	0.25			69.5	69.5	0.0
2008-Feb-20 Wed	0.25	0.25	0.25	0.25			75.2	75.2	0.0
2008-Feb-19 Tue	0.26	0.26	0.25	0.25			11.2	11.2	0.0
2008-Feb-18 Mon	0.255	0.255	0.255	0.255	0				0.0
2008-Feb-15 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.27	0.27	0.27	0.27			74.0	74.0	###
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.275	0.275	###	###			21.3	21.3	0.0
2008-Feb-08 Fri	0.275	0.275	0.275	0.275			65.7	65.7	###
2008-Feb-07 Thu	###	###	0.275	0.275	55,627	7,648	###	###	###
2008-Feb-06 Wed	0.27	0.27	0.27	0.27			74.3	74.3	###
2008-Feb-05 Tue	0.27	0.27	0.27	0.27			###	###	###
2008-Feb-04 Mon	0.26	0.27	0.26	0.27			###	###	###
2008-Feb-01 Fri	0.26	0.26	0.255	0.26			###	###	0.0
2008-Jan-31 Thu	0.25	0.25	0.25	0.25			67.6	67.6	0.0
2008-Jan-30 Wed	0.26	0.26	0.25	0.25	70,520	17,982	22.4	22.4	0.0
2008-Jan-29 Tue	0.245	0.245	0.245	0.245			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	0.24	0.24			1.7	1.7	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0.255	0.255	0.25	0.25			31.8	31.8	0.0
2008-Jan-17 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0.27	0.27	0.27	0.27			75.9	75.9	###
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.275	0.29	0.27	0.27	138,150	38,682	26.7	26.7	###
2008-Jan-08 Tue	0.285	0.285	0.28	0.28	111,850	###	27.3	27.3	###
2008-Jan-07 Mon	###	###	###	###			86.5	86.5	0.0
2008-Jan-04 Fri	0.29	###	0.29	###			###	###	0.0
2008-Jan-03 Thu	0.28	0.29	0.28	0.29			89.0	89.0	###
2008-Jan-02 Wed	0.28	0.28	0.28	0.28	39,286	###	###	###	###
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.275	0.275	0.275	0.275			###	###	###
2007-Dec-27 Thu	0.285	0.29	0.28	0.28			15.2	15.2	###
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.28	0.285	0.28	0.285			77.5	77.5	###
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.285	0.285	0.27	0.275			12.1	12.1	###
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0.29	0.29	0.29	0.29			###	###	###
2007-Dec-12 Wed	###	###	###	###	71,659	0	###	###	0.0
2007-Dec-11 Tue	0.29	0.29	0.29	0.29	48,482	14,059	68.4	68.4	###
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	0.28	0.28	0.28	0.28			###	###	###
2007-Dec-06 Thu	0.275	0.28	0.27	0.28			77.2	77.2	###
2007-Dec-05 Wed	0.28	0.28	0.28	0.28	7,522	###	68.6	68.6	###
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.275	0.275	0.27	0.27			23.5	23.5	###
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.275	0.275	###	###			10.8	10.8	0.0
2007-Nov-26 Mon	0.27	0.27	0.27	0.27			###	###	###
2007-Nov-23 Fri	0.255	0.275	0.255	0.26			82.3	82.3	0.0
2007-Nov-22 Thu	0.26	0.26	0.25	0.25	39,225	###	###	###	0.0
2007-Nov-21 Wed	0.27	0.27	0.26	0.26	160,775	###	14.0	14.0	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2007-Nov-15 Thu	0.255	0.27	0.25	0.25			###	###	0.0
2007-Nov-14 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2007-Nov-13 Tue	0.29	0.29	0.26	0.26	51,725	14,224	###	###	0.0
2007-Nov-12 Mon	###	###	0.26	0.26	34,480	4,482	###	###	0.0
2007-Nov-09 Fri	###	0.27	###	0.27			80.0	80.0	###
2007-Nov-08 Thu	0.26	0.26	0.26	0.26	80,880	21,028	###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0.27	0.27	0.26	0.26			6.7	6.7	0.0
2007-Nov-05 Mon	0.27	0.27	###	0.27			80.6	80.6	###
2007-Nov-02 Fri	###	0.27	###	0.27			77.2	77.2	###
2007-Nov-01 Thu	0.26	0.275	0.26	0.275			###	###	###
2007-Oct-31 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2007-Oct-30 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2007-Oct-29 Mon	0.25	0.25	0.25	0.25			68.3	68.3	0.0
2007-Oct-26 Fri	0.255	0.255	0.25	0.25	57,783	###	17.5	17.5	0.0
2007-Oct-25 Thu	0.26	0.26	0.26	0.26			70.3	70.3	0.0
2007-Oct-24 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2007-Oct-23 Tue	0.255	0.255	0.25	0.25	28,750	7,259	15.2	15.2	0.0
2007-Oct-22 Mon	0.255	0.255	###	###			2.7	2.7	0.0
2007-Oct-19 Fri	0.26	0.26	0.26	0.26			68.5	68.5	0.0
2007-Oct-18 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2007-Oct-17 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2007-Oct-16 Tue	0.26	0.26	0.26	0.26			66.6	66.6	0.0
2007-Oct-15 Mon	0.26	0.26	0.255	0.255	7,158	1,843	###	###	0.0
2007-Oct-12 Fri	0.27	0.27	0.27	0.27			###	###	###
2007-Oct-11 Thu	0.26	0.27	0.26	0.27	24,320	6,444	88.2	88.2	###
2007-Oct-10 Wed	0.25	0.26	###	0.26	160,243	###	91.0	91.0	0.0
2007-Oct-09 Tue	0.27	0.27	0.26	0.26	24,852	6,585	###	###	0.0
2007-Oct-08 Mon	0.26	0.27	0.26	0.27	130,555	###	89.9	89.9	###
2007-Oct-05 Fri	0.26	0.26	0.26	0.26			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.29	###	0.29	###			86.3	86.3	0.0
2007-Sep-27 Thu	0.29	0.29	0.29	0.29			61.8	61.8	###
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0.26	###	0.26	###			83.1	83.1	0.0
2007-Sep-19 Wed	0.27	0.27	0.255	0.255			4.1	4.1	0.0
2007-Sep-18 Tue	0.27	0.275	0.27	0.275			###	###	###
2007-Sep-17 Mon	###	###	0.26	0.26			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	37,870	0	###	###	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.27	0.27	0.27	0.27	56,024	15,126	75.5	75.5	###
2007-Sep-11 Tue	0.29	0.29	0.255	0.255	128,949	###	###	###	0.0
2007-Sep-10 Mon	###	###	0.29	0.29			12.0	12.0	###
2007-Sep-07 Fri	###	###	0.29	###	390,949	56,687	0.7	0.7	0.0
2007-Sep-06 Thu	###	###	###	###	26,024	0	###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	0.355	0.355	0.325	0.355			68.0	68.0	0.0
2007-Sep-03 Mon	0.29	0.345	0.29	0.345	92,250	29,289	99.2	99.2	0.0
2007-Aug-31 Fri	0.27	###	###	0.29	138,348	0	93.7	93.7	###
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	0.28	###	0.28			###	###	###
2007-Aug-28 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2007-Aug-17 Fri	0.23	0.245	0.22	0.22			16.0	16.0	0.0
2007-Aug-16 Thu	0.24	0.24	0.21	0.21			7.6	7.6	###
2007-Aug-15 Wed	###	###	0.25	0.25			###	###	0.0
2007-Aug-14 Tue	0.25	0.28	0.25	0.28			###	###	###
2007-Aug-13 Mon	0.28	0.28	0.25	0.25			###	###	0.0
2007-Aug-10 Fri	###	###	0.29	###			81.0	81.0	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	0.345	###	0.345			###	###	0.0
2007-Aug-03 Fri	###	0.345	###	0.345			###	###	0.0
2007-Aug-02 Thu	###	###	0.29	0.29	58,829	###	###	###	###
2007-Aug-01 Wed	###	###	###	###			98.3	98.3	0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###			1.5	1.5	0.0
2007-Jul-27 Fri	0.355	0.355	###	###	111,681	19,823	28.9	28.9	0.0
2007-Jul-26 Thu	0.355	0.355	0.355	0.355	0				0.0
2007-Jul-25 Wed	0.355	0.355	0.355	0.355			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	0.355	0.355			###	###	0.0
2007-Jul-23 Mon	###	###	###	###	41,350	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###	1,350	0	###	###	0.0
2007-Jul-19 Thu	###	0.375	###	0.375			###	###	###
2007-Jul-18 Wed	###	0.4	0.375	0.375			27.1	27.1	###
2007-Jul-17 Tue	###	###	0.355	0.355			24.0	24.0	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			14.8	14.8	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	0.4	0.4	###	###			###	###	0.0
2007-Jul-04 Wed	0.385	0.385	0.385	0.385	41,370	15,927	###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0.43	0.43	###	0.4	189,951	###	###	###	0.0
2007-Jun-29 Fri	0.4	0.4	0.4	0.4	12,049	###	59.7	59.7	0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0