Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 09:38:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVN) IVANHOE MINES LTD. Daily Prices...

     Prev Section TOC    Company Info for IVN    Limits Next Section


Company Details for (IVN) IVANHOE MINES LTD.

Listing Code IVN
Listing Name IVANHOE MINES LTD.
GICS Sector Materials
ISIN Name IVANHOE MINES LTD.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000IVN5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IVN .. Friday 8th April 2005

IVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.45 ### 1.5
MAX 15.8 582,085 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IVN    Bottom Next Section


End of day Prices (full format),

19200 Days for (IVN) IVANHOE MINES LTD.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.4815
2005-Sep-16 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Sep-15 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Sep-14 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-Sep-13 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-Sep-12 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-10 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-09 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-08 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-07 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-06 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-03 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-02 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-01 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-May-31 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-May-30 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-May-27 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-May-26 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-May-25 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-May-24 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-May-23 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-May-20 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-May-19 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-May-18 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-May-17 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-May-16 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-May-13 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-May-12 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-May-11 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-May-10 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-May-09 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-May-06 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-May-05 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-May-04 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-May-03 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-May-02 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-29 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-28 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-27 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-26 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-22 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-21 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-20 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-19 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-18 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-15 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-14 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-13 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-12 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-11 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-08 Fri 9.4 9.5 9.4 9.5 2,380 ### ### ### 0.7
2005-Apr-07 Thu 9.56 9.56 9.56 9.56 0 0.7
2005-Apr-06 Wed 9.56 9.56 9.56 9.56 0 0.7
2005-Apr-05 Tue 9.56 9.56 9.56 9.56 0 0.7
2005-Apr-04 Mon 9.56 9.56 9.56 9.56 1,675 ### 76.8 76.8 0.7
2005-Apr-01 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Mar-31 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Mar-30 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2005-Mar-29 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Mar-24 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-23 Wed ### 10.49 ### 10.49 89.8 89.8 ###
2005-Mar-22 Tue 10.5 10.5 ### ### ### ### 0.0
2005-Mar-21 Mon 10.25 10.25 10.25 10.25 0 0.7
2005-Mar-18 Fri 10.25 10.25 10.25 10.25 750 7,687 64.3 64.3 0.7
2005-Mar-17 Thu 10.25 10.25 10.25 10.25 0 0.7
2005-Mar-16 Wed 10.25 10.25 10.25 10.25 0 0.7
2005-Mar-15 Tue 10.25 10.25 10.25 10.25 ### ### 0.7
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 10.4 10.4 10.4 10.4 5,224 54,329 68.8 68.8 0.7
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### 10.85 1,450 0 ### ### 0.8
2005-Mar-03 Thu ### 10.21 ### 10.21 88.6 88.6 ###
2005-Mar-02 Wed 9.5 9.8 9.5 9.8 2,081 20,081 ### ### 0.7
2005-Mar-01 Tue 9.21 9.4 9.21 9.4 5,325 49,549 ### ### ###
2005-Feb-28 Mon ### ### ### ### 2,750 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed 8.7 ### 8.7 ### 88.6 88.6 0.0
2005-Feb-15 Tue 8.7 8.7 8.7 8.7 0 ###
2005-Feb-14 Mon 8.7 8.7 8.7 8.7 ### ### ###
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu 8.56 ### 8.56 ### 2,480 ### 94.1 94.1 0.0
2005-Feb-09 Wed 8.55 8.55 8.55 8.55 73.8 73.8 ###
2005-Feb-08 Tue 8.85 8.85 8.85 8.85 72.2 72.2 0.6
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-31 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-28 Fri 8.8 8.8 8.8 8.8 70.0 70.0 0.6
2005-Jan-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-25 Tue 8.8 8.8 8.8 8.8 72.2 72.2 0.6
2005-Jan-24 Mon ### ### ### ### 1,755 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu 9.45 9.45 9.45 9.45 150 ### 72.4 72.4 0.7
2005-Jan-19 Wed 9.4 9.5 9.4 9.5 81.8 81.8 0.7
2005-Jan-18 Tue 9 9 9 9 74.6 74.6 0.6
2005-Jan-17 Mon 8.5 8.85 8.5 8.85 92.3 92.3 0.6
2005-Jan-14 Fri 8.29 8.29 8.29 8.29 2,750 ### 72.0 72.0 0.6
2005-Jan-13 Thu ### ### ### ### 170 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue 8.29 ### 8.29 ### 925 ### 70.6 70.6 0.0
2005-Jan-10 Mon 8.29 ### 8.29 ### ### ### 0.0
2005-Jan-07 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-06 Thu 8.8 8.8 8.8 8.8 69.0 69.0 0.6
2005-Jan-05 Wed 9 9 9 9 ### ### 0.6
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon 9.54 9.8 9.54 ### 11,578 111,959 81.1 81.1 0.0
2004-Dec-17 Fri 9.5 9.5 9.5 9.5 65.2 65.2 0.7
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 9.29 9.29 9.29 9.29 0 ###
2004-Dec-14 Tue 9.29 9.29 9.29 9.29 ### ### ###
2004-Dec-13 Mon ### ### 9 9 ### ### 0.6
2004-Dec-10 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-08 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2004-Dec-07 Tue 8.7 8.7 8.7 8.7 ### ### ###
2004-Dec-06 Mon 9 9 9 9 0 0.6
2004-Dec-03 Fri ### ### 9 9 32.8 32.8 0.6
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 9.2 9.23 9.2 9.23 11,220 ### 70.6 70.6 ###
2004-Nov-29 Mon 9 9 9 9 0 0.6
2004-Nov-26 Fri ### ### 9 9 ### ### 0.6
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 9.49 9.49 9.2 9.2 10.4 10.4 0.7
2004-Nov-22 Mon 9.45 9.45 9.4 9.4 ### ### ###
2004-Nov-19 Fri ### 9.4 ### 9.4 1,170 ### 72.8 72.8 ###
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 9.4 9.4 9.4 9.4 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 13,575 0 ### ### 0.0
2004-Nov-11 Thu 8.75 8.75 8.75 8.75 0 0.6
2004-Nov-10 Wed 8.75 8.75 8.75 8.75 720 ### 67.9 67.9 0.6
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 7.52 ### 7.52 ### 6,581 24,744 ### ### 0.0
2004-Nov-05 Fri 7.52 7.52 7.52 7.52 0 0.5
2004-Nov-04 Thu 7.52 7.52 7.52 7.52 ### ### 0.5
2004-Nov-03 Wed 7.8 7.8 7.5 7.5 1,150 ### ### ### 0.5
2004-Nov-02 Tue ### ### ### ### 1,250 0 ### ### 0.0
2004-Nov-01 Mon 7.79 ### 7.75 ### ### ### 0.0
2004-Oct-29 Fri 7.8 7.8 7.8 7.8 0 0.6
2004-Oct-28 Thu 7.8 7.8 7.8 7.8 0 0.6
2004-Oct-27 Wed 7.8 7.8 7.8 7.8 0 0.6
2004-Oct-26 Tue 7.8 7.8 7.8 7.8 4,159 32,440 ### ### 0.6
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon 8.4 8.4 ### ### 8.5 8.5 0.0
2004-Oct-08 Fri 8 ### 8 ### 3,050 ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 73.6 73.6 0.0
2004-Oct-06 Wed 7.5 7.5 7.5 7.5 69.2 69.2 0.5
2004-Oct-05 Tue 7.5 7.5 7.5 7.5 70.1 70.1 0.5
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 1,425 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 7.26 7.26 7.25 7.25 ### ### 0.5
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 6.55 6.55 6.55 6.55 0 0.5
2004-Sep-24 Fri 6.57 6.57 6.55 6.55 ### ### 0.5
2004-Sep-23 Thu 6.5 6.75 6.5 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 6.25 6.25 6.25 6.25 0 ###
2004-Sep-20 Mon 6.25 6.25 6.25 6.25 0 ###
2004-Sep-17 Fri 6.25 6.25 6.25 6.25 0 ###
2004-Sep-16 Thu 6.25 6.25 6.25 6.25 62.6 62.6 ###
2004-Sep-15 Wed 6.25 6.25 6.25 6.25 ### ### ###
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 650 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 6.25 6.25 6.25 6.25 0 ###
2004-Sep-08 Wed 6.25 6.25 6.25 6.25 0 ###
2004-Sep-07 Tue 6.25 6.25 6.25 6.25 0 ###
2004-Sep-06 Mon 6.25 6.25 6.25 6.25 0 ###
2004-Sep-03 Fri 6.25 6.25 6.25 6.25 ### ### ###
2004-Sep-02 Thu 6.25 6.25 6.25 6.25 70.8 70.8 ###
2004-Sep-01 Wed 6.5 6.5 6.5 6.5 0 0.5
2004-Aug-31 Tue 6.25 6.5 6.25 6.5 ### ### 0.5
2004-Aug-30 Mon 6.51 6.51 6.51 6.51 0 ###
2004-Aug-27 Fri 6.7 6.7 6.51 6.51 2,950 19,484 8.3 8.3 ###
2004-Aug-26 Thu 6.5 6.7 6.5 6.7 ### ### 0.5
2004-Aug-25 Wed 6.25 6.25 6.25 6.25 0 ###
2004-Aug-24 Tue 6.4 6.4 6.25 6.25 ### ### ###
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri 5.57 5.57 5.57 5.57 0 0.4
2004-Aug-19 Thu 5.57 5.57 5.57 5.57 0 0.4
2004-Aug-18 Wed 5.57 5.57 5.57 5.57 75.6 75.6 0.4
2004-Aug-17 Tue 5.53 5.55 5.53 5.55 ### ### ###
2004-Aug-16 Mon 5.4 5.4 5.4 5.4 78.3 78.3 0.4
2004-Aug-13 Fri 5.4 5.4 5.4 5.4 73.2 73.2 0.4
2004-Aug-12 Thu 5.5 5.53 ### 5.53 2,225 6,152 ### ### ###
2004-Aug-11 Wed 5.4 ### 5.4 ### 255 688 93.5 93.5 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### 6 6 27.3 27.3 0.4
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 6.2 6.2 ### 6.2 3,225 ### 69.9 69.9 0.4
2004-Aug-04 Wed ### ### ### ### 30.0 30.0 0.0
2004-Aug-03 Tue 6.45 6.45 6.45 6.45 ### ### ###
2004-Aug-02 Mon ### ### 6.43 ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 6.77 6.77 6.77 6.77 2,384 ### 71.6 71.6 ###
2004-Jul-28 Wed 6.44 6.44 6.44 6.44 ### ### 0.5
2004-Jul-27 Tue 7 7 ### ### 2,744 ### ### ### 0.0
2004-Jul-26 Mon 7 7 7 7 2,025 14,175 74.4 74.4 0.5
2004-Jul-23 Fri 7.2 7.2 7.2 7.2 0 0.5
2004-Jul-22 Thu 7.2 7.2 7.2 7.2 ### ### 0.5
2004-Jul-21 Wed 7.2 7.2 7.2 7.2 38,589 277,840 ### ### 0.5
2004-Jul-20 Tue 7.2 7.2 7.2 7.2 0 0.5
2004-Jul-19 Mon 7.2 7.2 7.2 7.2 526,078 ### 68.6 68.6 0.5
2004-Jul-16 Fri 7.2 7.2 7.2 7.2 ### ### 0.5
2004-Jul-15 Thu 7.2 7.2 7.2 7.2 73.4 73.4 0.5
2004-Jul-14 Wed 7 7 7 7 0 0.5
2004-Jul-13 Tue 7 7 7 7 0 0.5
2004-Jul-12 Mon 7.5 7.5 7 7 2.8 2.8 0.5
2004-Jul-09 Fri 7.4 7.4 7.4 7.4 0 0.5
2004-Jul-08 Thu 7.4 7.4 7.4 7.4 0 0.5
2004-Jul-07 Wed 7.4 7.4 7.4 7.4 0 0.5
2004-Jul-06 Tue 7.4 7.4 7.4 7.4 0 0.5
2004-Jul-05 Mon 7.4 7.4 7.4 7.4 0 0.5
2004-Jul-02 Fri 7.4 7.4 7.4 7.4 0 0.5
2004-Jul-01 Thu 7.4 7.4 7.4 7.4 0 0.5
2004-Jun-30 Wed 7.4 7.4 7.4 7.4 ### ### 0.5
2004-Jun-29 Tue ### ### 7.5 7.5 ### ### 0.5
2004-Jun-28 Mon ### ### 7.7 7.7 775 2,983 ### ### 0.6
2004-Jun-25 Fri 8 8 ### ### 22.3 22.3 0.0
2004-Jun-24 Thu 8.8 8.8 8.8 8.8 752 ### ### ### 0.6
2004-Jun-23 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-22 Tue 8.8 8.8 8.8 8.8 248 2,182 ### ### 0.6
2004-Jun-21 Mon 8.51 8.51 8.51 8.51 0 0.6
2004-Jun-18 Fri 8.51 8.51 8.51 8.51 0 0.6
2004-Jun-17 Thu 8.51 8.51 8.51 8.51 0 0.6
2004-Jun-16 Wed 8.51 8.51 8.51 8.51 150 1,276 ### ### 0.6
2004-Jun-15 Tue 9 9 9 9 0 0.6
2004-Jun-11 Fri 9 9 9 9 0 0.6
2004-Jun-10 Thu 9 9 9 9 0 0.6
2004-Jun-09 Wed 9 9 9 9 ### ### 0.6
2004-Jun-08 Tue 9.44 9.44 9.44 9.44 0 0.7
2004-Jun-07 Mon 9.44 9.44 9.44 9.44 0 0.7
2004-Jun-04 Fri 9.44 9.44 9.44 9.44 0 0.7
2004-Jun-03 Thu 9.44 9.44 9.44 9.44 0 0.7
2004-Jun-02 Wed 9.44 9.44 9.44 9.44 0 0.7
2004-Jun-01 Tue 9.44 9.44 9.44 9.44 0 0.7
2004-May-31 Mon 9.44 9.44 9.44 9.44 0 0.7
2004-May-28 Fri 9 9.44 9 9.44 ### ### 0.7
2004-May-27 Thu 8.7 8.7 8.7 8.7 0 ###
2004-May-26 Wed 8.7 8.7 8.7 8.7 3,420 29,753 ### ### ###
2004-May-25 Tue 8.85 8.85 8.8 8.8 ### ### 0.6
2004-May-24 Mon ### ### ### ### 150 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 820 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 8.2 8.2 8.2 8.2 75.8 75.8 0.6
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 1,150 0 26.1 26.1 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 1,950 0 83.3 83.3 0.0
2004-May-07 Fri ### ### 8.8 8.8 13.9 13.9 0.6
2004-May-06 Thu 8.77 8.77 8.77 8.77 0 ###
2004-May-05 Wed 8.77 8.77 8.77 8.77 ### ### ###
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 3,480 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### 9.2 ### 9.2 420 ### 93.5 93.5 0.7
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### 8.45 8.45 ### ### ###
2004-Apr-20 Tue 9 9 9 9 70.4 70.4 0.6
2004-Apr-19 Mon 8.25 8.8 8.25 8.8 4,675 39,854 97.7 97.7 0.6
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 248 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### 7.8 7.8 11.4 11.4 0.6
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 7.52 7.52 7.52 7.52 ### ### 0.5
2004-Mar-31 Wed 7.5 7.5 7.5 7.5 68.6 68.6 0.5
2004-Mar-25 Thu 7.5 7.5 7.5 7.5 150 1,125 ### ### 0.5
2004-Mar-24 Wed 7.82 7.82 7.76 7.76 ### ### 0.6
2004-Mar-23 Tue 7.82 7.82 7.82 7.82 71.7 71.7 0.6
2004-Mar-22 Mon ### 7.8 ### 7.8 ### ### 0.6
2004-Mar-19 Fri 7.25 7.25 7.25 7.25 55 ### 68.6 68.6 0.5
2004-Mar-18 Thu 6.4 6.4 6.4 6.4 74.7 74.7 0.5
2004-Mar-17 Wed ### ### 6.4 6.4 ### ### 0.5
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 7.25 7.25 7 7 ### ### 0.5
2004-Mar-11 Thu 7.43 7.43 7.43 7.43 72.2 72.2 ###
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### 10.85 1,450 0 ### ### 0.8
2004-Mar-04 Thu 7.55 7.56 7.55 7.56 69.5 69.5 0.5
2004-Mar-01 Mon 7.23 7.23 7.22 7.22 6,751 48,775 ### ### 0.5
2004-Feb-25 Wed 7.5 7.5 7.46 7.46 33.2 33.2 0.5
2004-Feb-24 Tue ### ### ### ### 150 0 71.2 71.2 0.0
2004-Feb-23 Mon 7.8 ### 7.8 ### 1,750 6,825 88.4 88.4 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 5.1 5.1 0.0
2004-Feb-18 Wed ### ### ### ### 2,780 0 92.5 92.5 0.0
2004-Feb-16 Mon 7.8 7.8 ### ### ### ### 0.0
2004-Feb-13 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
2004-Feb-12 Thu 8.4 8.4 8.4 8.4 64.3 64.3 ###
2004-Feb-10 Tue ### 8.5 ### 8.45 ### ### ###
2004-Feb-09 Mon 8 8 8 8 71.2 71.2 ###
2004-Feb-05 Thu 7.75 7.75 7.75 7.75 74.1 74.1 ###
2004-Feb-04 Wed 7.5 ### 7.5 ### 2,250 ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 20,370 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 9.4 9.55 9.4 9.55 5,550 52,586 85.2 85.2 0.7
2004-Jan-29 Thu 9.55 9.55 9.55 9.55 71.9 71.9 0.7
2004-Jan-28 Wed 9.5 9.5 9.5 9.5 74.8 74.8 0.7
2004-Jan-27 Tue 9.4 9.4 ### ### 783 3,680 30.4 30.4 0.0
2004-Jan-23 Fri 9.5 9.5 9.4 9.5 64.1 64.1 0.7
2004-Jan-22 Thu 9.85 ### 9.85 ### 24,150 ### ### ### 0.0
2004-Jan-20 Tue 9.45 9.45 9.45 9.45 67.6 67.6 0.7
2004-Jan-19 Mon 9.46 9.46 9.45 9.45 ### ### 0.7
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 10.5 10.5 10.5 10.5 72.1 72.1 0.8
2004-Jan-12 Mon 10.4 10.75 10.4 10.4 3,740 39,550 69.5 69.5 0.7
2004-Jan-06 Tue ### ### 10.88 ### ### ### 0.0
2004-Jan-05 Mon 10.26 10.26 10.26 10.26 2,450 ### 75.4 75.4 0.7
2004-Jan-02 Fri ### ### ### ### 975 0 1.5 1.5 0.0
2003-Dec-31 Wed 10.25 10.25 10.25 10.25 0 0.7
2003-Dec-30 Tue ### ### 10.25 10.25 1,251 ### 1.9 1.9 0.7
2003-Dec-29 Mon ### ### ### ### 75.7 75.7 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### 9.72 9.72 3.2 3.2 0.7
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 10.26 10.26 31.1 31.1 0.7
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### 10.4 ### 10.2 ### ### 0.7
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 9.75 ### 9.75 ### ### ### 0.0
2003-Dec-10 Wed ### ### 9.72 9.75 7,240 35,186 10.4 10.4 ###
2003-Dec-09 Tue ### ### ### ### 19,981 0 2.0 2.0 0.0
2003-Dec-08 Mon ### ### ### ### 17.0 17.0 0.0
2003-Dec-05 Fri ### ### ### ### 750 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 1,050 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 150 0 ### ### 0.0
2003-Dec-01 Mon 12.5 12.8 12.5 12.8 1,640 20,746 ### ### 0.9
2003-Nov-28 Fri 11.71 11.71 11.71 11.71 0 ###
2003-Nov-27 Thu 11.71 11.71 11.71 11.71 0 ###
2003-Nov-26 Wed 11.71 11.71 11.71 11.71 ### ### ###
2003-Nov-25 Tue 11.4 11.4 11.4 11.4 1,250 14,250 ### ### 0.8
2003-Nov-24 Mon ### ### 10.7 10.85 582,085 3,114,154 20.3 20.3 0.8
2003-Nov-21 Fri ### ### ### ### 6,350 0 8.8 8.8 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 15,975 0 70.7 70.7 0.0
2003-Nov-18 Tue ### ### ### ### 7,180 0 98.7 98.7 0.0
2003-Nov-17 Mon 11.75 11.75 ### ### 3,420 ### 10.8 10.8 0.0
2003-Nov-14 Fri 11.7 11.7 11.7 11.7 ### ### 0.8
2003-Nov-13 Thu ### ### ### ### 650 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 12.2 12.2 ### ### ###
2003-Nov-11 Tue 12.8 ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 13.24 13.24 ### 12.5 15,650 ### 3.9 3.9 0.9
2003-Nov-06 Thu 15.24 15.24 14.4 14.49 5.6 5.6 ###
2003-Nov-05 Wed 15.25 15.25 15.25 15.25 0 ###
2003-Nov-04 Tue ### 15.8 ### 15.25 ### ### ###
2003-Nov-03 Mon ### ### ### ### 8,129 0 94.6 94.6 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 13,280 0 94.0 94.0 0.0
2003-Oct-29 Wed 12.2 ### ### ### 2,750 0 ### ### 0.0
2003-Oct-28 Tue ### 12.4 ### 12.4 ### ### 0.9
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### 12.59 12.2 ### 1,150 14,254 40.4 40.4 0.0
2003-Oct-23 Thu 12.5 12.5 ### ### 5,840 ### 25.0 25.0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue 12.2 ### 12.2 ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 19,371 0 28.6 28.6 0.0
2003-Oct-17 Fri 12.59 12.59 ### ### 3,625 ### 6.7 6.7 0.0
2003-Oct-16 Thu ### ### 12.55 ### 13,155 82,547 11.0 11.0 0.0
2003-Oct-15 Wed 12.8 ### 12.8 ### 83.7 83.7 0.0
2003-Oct-14 Tue 11.8 11.8 11.8 11.8 69.4 69.4 0.8
2003-Oct-13 Mon 11.5 11.8 11.5 ### ### ### 0.0
2003-Oct-10 Fri ### 11.5 ### ### 6,250 ### 65.1 65.1 0.0
2003-Oct-09 Thu ### 9.7 ### 9.7 6,070 ### 68.6 68.6 0.7
2003-Oct-08 Wed ### 9.41 ### 9.4 ### ### ###
2003-Oct-07 Tue ### ### ### 9.25 84.6 84.6 ###
2003-Oct-06 Mon 8.59 9 8.59 9 5,759 50,650 92.5 92.5 0.6
2003-Oct-03 Fri ### ### ### ### 87.1 87.1 0.0
2003-Oct-02 Thu 8.5 8.5 ### ### ### ### 0.0
2003-Oct-01 Wed 8.5 8.59 8.5 8.59 79.4 79.4 ###
2003-Sep-30 Tue 8.7 8.7 ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 1,729 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 8.85 ### 8.8 8.85 3,585 15,774 ### ### 0.6
2003-Sep-24 Wed ### ### 8.85 8.85 5,675 ### ### ### 0.6
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 8.5 8.55 8.5 8.55 8,750 ### ### ### ###
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed 7.4 ### 7.4 ### 1,980 7,326 87.1 87.1 0.0
2003-Sep-16 Tue 7.25 7.25 7.25 7.25 0 0.5
2003-Sep-15 Mon 7.25 7.25 7.25 7.25 0 0.5
2003-Sep-12 Fri 7.5 7.5 7.25 7.25 ### ### 0.5
2003-Sep-11 Thu 7.85 ### 7.85 ### 81.6 81.6 0.0
2003-Sep-10 Wed ### ### ### ### 3,450 0 ### ### 0.0
2003-Sep-09 Tue ### 8 ### ### 74.2 74.2 0.0
2003-Sep-08 Mon 7.5 7.55 7.5 7.53 15,350 ### ### ### 0.5
2003-Sep-05 Fri 7.29 7.29 7.2 7.2 24.0 24.0 0.5
2003-Sep-04 Thu ### ### ### ### 350 0 63.6 63.6 0.0
2003-Sep-03 Wed 7.2 7.2 7 7 ### ### 0.5
2003-Sep-02 Tue 6.81 6.81 6.7 6.7 1,952 13,185 22.0 22.0 0.5
2003-Sep-01 Mon 6.7 6.87 6.7 6.87 61,482 417,155 ### ### ###
2003-Aug-29 Fri ### ### 6.5 ### 68.6 68.6 0.0
2003-Aug-28 Thu 6.4 6.4 6.4 6.4 1,650 ### ### ### 0.5
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue 6.2 6.2 ### ### ### ### 0.0
2003-Aug-25 Mon 6.2 6.25 6.2 6.25 72.9 72.9 ###
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu 6 6 6 6 71.5 71.5 0.4
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### 5.4 ### 5.4 80.2 80.2 0.4
2003-Aug-15 Fri ### 5.25 ### 5.25 1,150 ### 80.4 80.4 0.4
2003-Aug-14 Thu 5.2 5.2 5.2 5.2 ### ### ###
2003-Aug-13 Wed 5.48 5.48 5.48 5.48 ### ### ###
2003-Aug-12 Tue 5.7 5.7 ### ### 26.1 26.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 5.45 5.5 5.45 5.5 ### ### 0.4
2003-Aug-07 Thu 4.8 ### 4.8 ### ### ### 0.0
2003-Aug-06 Wed 4.56 4.56 4.56 4.56 0 0.3
2003-Aug-05 Tue 4.56 4.56 4.56 4.56 0 0.3
2003-Aug-04 Mon 4.56 4.56 4.56 4.56 ### ### 0.3
2003-Aug-01 Fri 4.56 4.56 4.56 4.56 0 0.3
2003-Jul-31 Thu 4.56 4.56 4.56 4.56 ### ### 0.3
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 3.72 3.72 3.72 3.72 0 0.3
2003-Jun-30 Mon 3.72 3.72 3.72 3.72 ### ### 0.3
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Jun-12 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Jun-11 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Jun-10 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Jun-06 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Jun-05 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Jun-04 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Jun-03 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Jun-02 Mon 3.52 3.52 3.52 3.52 0 ###
2003-May-30 Fri 3.52 3.52 3.52 3.52 0 ###
2003-May-29 Thu 3.52 3.52 3.52 3.52 115,774 407,524 ### ### ###
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 3.71 3.71 3.71 3.71 0 ###
2003-May-20 Tue 3.71 3.71 3.71 3.71 0 ###
2003-May-19 Mon 3.71 3.71 3.71 3.71 0 ###
2003-May-16 Fri 3.71 3.71 3.71 3.71 0 ###
2003-May-15 Thu 3.71 3.71 3.71 3.71 0 ###
2003-May-14 Wed 3.71 3.71 3.71 3.71 0 ###
2003-May-13 Tue 3.71 3.71 3.71 3.71 0 ###
2003-May-12 Mon 3.71 3.71 3.71 3.71 0 ###
2003-May-09 Fri 3.71 3.71 3.71 3.71 0 ###
2003-May-08 Thu 3.71 3.71 3.71 3.71 0 ###
2003-May-07 Wed 3.71 3.71 3.71 3.71 0 ###
2003-May-06 Tue 3.71 3.71 3.71 3.71 ### ### ###
2003-May-05 Mon 3.71 3.71 3.71 3.71 0 ###
2003-May-02 Fri 3.71 3.71 3.71 3.71 0 ###
2003-May-01 Thu 3.71 3.71 3.71 3.71 0 ###
2003-Apr-30 Wed 3.71 3.71 3.71 3.71 0 ###
2003-Apr-29 Tue 3.71 3.71 3.71 3.71 0 ###
2003-Apr-28 Mon 3.71 3.71 3.71 3.71 0 ###
2003-Apr-24 Thu 3.71 3.71 3.71 3.71 0 ###
2003-Apr-23 Wed 3.71 3.71 3.71 3.71 0 ###
2003-Apr-22 Tue 3.71 3.71 3.71 3.71 0 ###
2003-Apr-17 Thu 3.71 3.71 3.71 3.71 0 ###
2003-Apr-16 Wed 3.71 3.71 3.71 3.71 0 ###
2003-Apr-15 Tue 3.71 3.71 3.71 3.71 0 ###
2003-Apr-14 Mon 3.71 3.71 3.71 3.71 0 ###
2003-Apr-11 Fri 3.71 3.71 3.71 3.71 0 ###
2003-Apr-10 Thu 3.71 3.71 3.71 3.71 0 ###
2003-Apr-09 Wed 3.71 3.71 3.71 3.71 0 ###
2003-Apr-08 Tue 3.71 3.71 3.71 3.71 0 ###
2003-Apr-07 Mon 3.71 3.71 3.71 3.71 0 ###
2003-Apr-04 Fri 3.71 3.71 3.71 3.71 0 ###
2003-Apr-03 Thu 3.71 3.71 3.71 3.71 0 ###
2003-Apr-02 Wed 3.71 3.71 3.71 3.71 0 ###
2003-Apr-01 Tue 3.71 3.71 3.71 3.71 0 ###
2003-Mar-31 Mon 3.71 3.71 3.71 3.71 0 ###
2003-Mar-28 Fri 3.71 3.71 3.71 3.71 0 ###
2003-Mar-27 Thu 3.71 3.71 3.71 3.71 0 ###
2003-Mar-26 Wed 3.71 3.71 3.71 3.71 0 ###
2003-Mar-25 Tue 3.71 3.71 3.71 3.71 0 ###
2003-Mar-24 Mon 3.71 3.71 3.71 3.71 0 ###
2003-Mar-21 Fri 3.71 3.71 3.71 3.71 0 ###
2003-Mar-20 Thu 3.71 3.71 3.71 3.71 0 ###
2003-Mar-19 Wed 3.71 3.71 3.71 3.71 0 ###
2003-Mar-18 Tue 3.71 3.71 3.71 3.71 0 ###
2003-Mar-17 Mon 3.71 3.71 3.71 3.71 0 ###
2003-Mar-14 Fri 3.71 3.71 3.71 3.71 0 ###
2003-Mar-13 Thu 3.71 3.71 3.71 3.71 0 ###
2003-Mar-12 Wed 3.71 3.71 3.71 3.71 0 ###
2003-Mar-11 Tue 3.71 3.71 3.71 3.71 0 ###
2003-Mar-10 Mon 3.71 3.71 3.71 3.71 0 ###
2003-Mar-07 Fri 3.71 3.71 3.71 3.71 0 ###
2003-Mar-06 Thu 3.71 3.71 3.71 3.71 0 ###
2003-Mar-05 Wed 3.71 3.71 3.71 3.71 0 ###
2003-Mar-04 Tue 3.71 3.71 3.71 3.71 0 ###
2003-Mar-03 Mon 3.71 3.71 3.71 3.71 0 ###
2003-Feb-28 Fri 3.71 3.71 3.71 3.71 76.7 76.7 ###
2003-Feb-27 Thu 3.45 3.45 3.45 3.45 0 ###
2003-Feb-26 Wed 3.45 3.45 3.45 3.45 0 ###
2003-Feb-25 Tue 3.45 3.45 3.45 3.45 0 ###
2003-Feb-24 Mon 3.45 3.45 3.45 3.45 0 ###
2003-Feb-21 Fri 3.45 3.45 3.45 3.45 0 ###
2003-Feb-20 Thu 3.45 3.45 3.45 3.45 0 ###
2003-Feb-19 Wed 3.45 3.45 3.45 3.45 0 ###
2003-Feb-18 Tue 3.45 3.45 3.45 3.45 0 ###
2003-Feb-17 Mon 3.45 3.45 3.45 3.45 0 ###
2003-Feb-14 Fri 3.45 3.45 3.45 3.45 0 ###
2003-Feb-13 Thu 3.45 3.45 3.45 3.45 0 ###
2003-Feb-12 Wed 3.45 3.45 3.45 3.45 0 ###
2003-Feb-11 Tue 3.45 3.45 3.45 3.45 0 ###
2003-Feb-10 Mon 3.45 3.45 3.45 3.45 0 ###
2003-Feb-07 Fri 3.45 3.45 3.45 3.45 0 ###
2003-Feb-06 Thu 3.45 3.45 3.45 3.45 0 ###
2003-Feb-05 Wed 3.45 3.45 3.45 3.45 0 ###
2003-Feb-04 Tue 3.45 3.45 3.45 3.45 0 ###
2003-Feb-03 Mon 3.45 3.45 3.45 3.45 0 ###
2003-Jan-31 Fri 3.45 3.45 3.45 3.45 0 ###
2003-Jan-30 Thu 3.45 3.45 3.45 3.45 0 ###
2003-Jan-29 Wed 3.45 3.45 3.45 3.45 0 ###
2003-Jan-28 Tue 3.45 3.45 3.45 3.45 0 ###
2003-Jan-24 Fri 3.45 3.45 3.45 3.45 0 ###
2003-Jan-23 Thu 3.45 3.45 3.45 3.45 0 ###
2003-Jan-22 Wed 3.45 3.45 3.45 3.45 ### ### ###
2003-Jan-21 Tue 3.45 3.45 3.45 3.45 0 ###
2003-Jan-20 Mon 3.45 3.45 3.45 3.45 0 ###
2003-Jan-17 Fri 3.45 3.45 3.45 3.45 0 ###
2003-Jan-16 Thu 3.45 3.45 3.45 3.45 0 ###
2003-Jan-15 Wed 3.45 3.45 3.45 3.45 0 ###
2003-Jan-14 Tue 3.45 3.45 3.45 3.45 0 ###
2003-Jan-13 Mon 3.45 3.45 3.45 3.45 0 ###
2003-Jan-10 Fri 3.45 3.45 3.45 3.45 0 ###
2003-Jan-09 Thu 3.45 3.45 3.45 3.45 0 ###
2003-Jan-08 Wed 3.45 3.45 3.45 3.45 0 ###
2003-Jan-07 Tue 3.45 3.45 3.45 3.45 0 ###
2003-Jan-06 Mon 3.45 3.45 3.45 3.45 0 ###
2003-Jan-03 Fri 3.45 3.45 3.45 3.45 0 ###
2003-Jan-02 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Dec-31 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Dec-30 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Dec-27 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Dec-24 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Dec-23 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Dec-20 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Dec-19 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Dec-18 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Dec-17 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Dec-16 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Dec-13 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Dec-12 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Dec-11 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Dec-10 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Dec-09 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Dec-06 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Dec-05 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Dec-04 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Dec-03 Tue 3.45 3.45 3.45 3.45 86,653 298,952 76.7 76.7 ###
2002-Dec-02 Mon 3.45 3.45 3.45 3.45 ### ### ###
2002-Nov-29 Fri 3.46 3.46 3.46 3.46 0 0.2
2002-Nov-28 Thu 3.46 3.46 3.46 3.46 0 0.2
2002-Nov-27 Wed 3.46 3.46 3.46 3.46 0 0.2
2002-Nov-26 Tue 3.46 3.46 3.46 3.46 0 0.2
2002-Nov-25 Mon 3.46 3.46 3.46 3.46 0 0.2
2002-Nov-22 Fri 3.46 3.46 3.46 3.46 0 0.2
2002-Nov-21 Thu 3.46 3.46 3.46 3.46 0 0.2
2002-Nov-20 Wed 3.46 3.46 3.46 3.46 0 0.2
2002-Nov-19 Tue 3.46 3.46 3.46 3.46 0 0.2
2002-Nov-18 Mon 3.46 3.46 3.46 3.46 0 0.2
2002-Nov-15 Fri 3.46 3.46 3.46 3.46 0 0.2
2002-Nov-14 Thu 3.46 3.46 3.46 3.46 0 0.2
2002-Nov-13 Wed 3.46 3.46 3.46 3.46 76.9 76.9 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 09:38:28 thru 2025-05-17 09:38:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000