Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-18 02:43:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IZZ) ISHARES CHINA LARGE-CAP ETF Daily Prices Page 8...

     Prev Section TOC    Company Info for IZZ    Limits Next Section


Company Details for (IZZ) ISHARES CHINA LARGE-CAP ETF

Listing Code IZZ
Listing Name ISHARES CHINA LARGE-CAP ETF
GICS Sector Not Applic
ISIN Name ISHARES CHINA 25
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHCHINA
ISIN Code AU000000IZZ0


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for IZZ .. Friday 10th April 2026

IZZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,131,149 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IZZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (IZZ) ISHARES CHINA LARGE-CAP ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-02 Tue 47.87 49.27 47.87 ### 71.9 71.9 0.0
2009-Jun-01 Mon 46.76 47.84 46.76 47.82 12,627 597,257 ### ### 3.4
2009-May-29 Fri ### 46.58 ### 46 ### ### 3.3
2009-May-28 Thu ### 45.74 45.4 45.74 1,870 ### 71.7 71.7 3.3
2009-May-27 Wed ### ### ### ### 14,078 0 ### ### 0.0
2009-May-26 Tue ### ### 44.47 44.47 3,550 ### ### ### ###
2009-May-25 Mon 45 ### 44.52 44.52 ### ### ###
2009-May-22 Fri ### 45.4 44.55 44.55 32.0 32.0 3.2
2009-May-21 Thu 46 ### 45.8 ### 5,723 131,056 ### ### 0.0
2009-May-20 Wed ### ### 46.5 46.77 27.9 27.9 ###
2009-May-19 Tue 46.5 ### 46.44 46.44 35.7 35.7 3.3
2009-May-18 Mon ### 45.46 44.8 45.22 2,375 107,183 42.3 42.3 3.2
2009-May-15 Fri 44.75 45.88 44.75 45.88 ### ### 3.3
2009-May-14 Thu ### ### 44.54 44.7 5,826 129,745 ### ### 3.2
2009-May-13 Wed ### 45.56 44.8 45.56 380 ### 75.7 75.7 3.3
2009-May-12 Tue 46 46 ### ### 13,676 314,548 ### ### 0.0
2009-May-11 Mon 47 47 46.42 46.78 ### ### ###
2009-May-08 Fri 46.24 ### 46.2 46.4 5,384 124,370 63.1 63.1 3.3
2009-May-07 Thu 47 47.58 46 ### 8,143 ### ### ### 0.0
2009-May-06 Wed 46.76 47.5 ### ### 13,571 ### ### ### 0.0
2009-May-05 Tue ### ### 45.87 ### 13,343 306,021 29.5 29.5 0.0
2009-May-04 Mon ### ### ### ### 63.4 63.4 0.0
2009-May-01 Fri 44.5 44.5 44 ### 2,252 99,651 26.8 26.8 0.0
2009-Apr-30 Thu ### 44.82 ### 44.82 10,325 231,383 75.3 75.3 ###
2009-Apr-29 Wed ### 43.49 43.2 43.2 1,751 ### 28.2 28.2 3.1
2009-Apr-28 Tue 43.85 ### ### ### 5,723 0 27.0 27.0 0.0
2009-Apr-27 Mon 44.8 ### ### 43.41 22.6 22.6 ###
2009-Apr-24 Fri 44.8 ### ### 44.7 4,551 0 ### ### 3.2
2009-Apr-23 Thu 46 46.5 ### ### ### ### 0.0
2009-Apr-22 Wed 45.28 45.74 45.28 45.57 ### ### 3.3
2009-Apr-21 Tue 44 45.74 44 44.5 3,354 ### ### ### 3.2
2009-Apr-20 Mon 45.5 45.5 ### 45.48 ### ### 3.2
2009-Apr-17 Fri 45.75 ### 45.42 45.5 3,547 80,552 ### ### 3.3
2009-Apr-16 Thu 45.89 45.89 ### 45.28 2,251 51,649 ### ### 3.2
2009-Apr-15 Wed 44 ### 44 44.42 69.4 69.4 3.2
2009-Apr-14 Tue ### 44.46 43.77 ### ### ### 0.0
2009-Apr-09 Thu 43.56 ### 43.5 43.5 823 ### 24.8 24.8 3.1
2009-Apr-08 Wed 43.23 ### ### ### 27.7 27.7 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### 43.8 29.9 29.9 3.1
2009-Apr-03 Fri ### 43.4 ### 42.72 3,442 ### 28.4 28.4 ###
2009-Apr-02 Thu ### 42.73 ### 42.73 67.9 67.9 3.1
2009-Apr-01 Wed ### ### ### ### 740 0 ### ### 0.0
2009-Mar-31 Tue 41.46 41.46 41.2 41.2 ### ### 2.9
2009-Mar-30 Mon 43.49 43.49 ### ### 5,957 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 1,942 0 18.6 18.6 0.0
2009-Mar-26 Thu ### 42.25 41.5 42.25 70.0 70.0 3.0
2009-Mar-25 Wed 40 ### 40 ### ### ### 0.0
2009-Mar-24 Tue ### ### 40.21 40.21 ### ### 2.9
2009-Mar-23 Mon ### 40.45 ### 40.43 82.6 82.6 2.9
2009-Mar-20 Fri ### ### ### ### 29.3 29.3 0.0
2009-Mar-19 Thu ### ### 40.75 40.75 19.2 19.2 ###
2009-Mar-18 Wed 43 43 40 ### 1,755 ### 17.4 17.4 0.0
2009-Mar-17 Tue 42 42 ### ### 572 ### ### ### 0.0
2009-Mar-16 Mon 40.59 ### 40.59 40.85 149 3,023 66.9 66.9 2.9
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 20.5 20.5 0.0
2009-Mar-11 Wed 39.74 39.74 39.4 39.4 ### ### 2.8
2009-Mar-10 Tue 37.78 38.55 37.71 38.55 ### ### ###
2009-Mar-09 Mon ### ### ### ### 21 0 33.1 33.1 0.0
2009-Mar-06 Fri ### ### ### 38.28 ### ### 2.7
2009-Mar-05 Thu 39.45 39.5 38.72 ### 8,272 ### ### ### 0.0
2009-Mar-04 Wed 37.82 ### ### ### ### ### 0.0
2009-Mar-03 Tue ### 37.82 36.53 37.82 5,026 186,841 85.1 85.1 ###
2009-Mar-02 Mon 38.75 38.75 37.43 37.43 23.2 23.2 ###
2009-Feb-27 Fri 38.78 38.89 38.78 38.89 68.1 68.1 2.8
2009-Feb-26 Thu ### 39.27 ### ### 75.0 75.0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 39.2 ### 39.2 ### 276 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 327 0 81.3 81.3 0.0
2009-Feb-20 Fri ### ### 39.55 39.55 2,383 47,123 33.3 33.3 2.8
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### 39.26 ### 1,152 ### ### ### 0.0
2009-Feb-17 Tue 41.49 41.74 ### ### 2,646 55,222 24.5 24.5 0.0
2009-Feb-16 Mon ### 40.86 ### 40.86 450 ### 77.5 77.5 2.9
2009-Feb-13 Fri 41.27 41.27 41.21 41.21 150 6,186 23.8 23.8 ###
2009-Feb-12 Thu ### ### ### ### 10,724 0 16.1 16.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue 41.72 41.72 41.5 41.5 122 5,076 ### ### 3.0
2009-Feb-09 Mon 42.51 42.59 ### ### ### ### 0.0
2009-Feb-06 Fri ### 42.26 41.88 ### 71.1 71.1 0.0
2009-Feb-05 Thu 40.71 ### 40.71 ### 573 ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 86.2 86.2 0.0
2009-Feb-03 Tue 40 40 39.82 39.82 ### ### 2.8
2009-Feb-02 Mon 39.81 40.44 39.81 39.83 5,354 214,829 72.3 72.3 2.8
2009-Jan-30 Fri 37.83 39.29 37.83 39.29 85.5 85.5 ###
2009-Jan-29 Thu ### ### ### ### 1,228 0 35.7 35.7 0.0
2009-Jan-28 Wed ### 38.27 ### 38.27 729 13,949 71.3 71.3 ###
2009-Jan-27 Tue 37.5 ### 37.5 ### 249 ### ### ### 0.0
2009-Jan-23 Fri 36.8 ### ### ### 88.7 88.7 0.0
2009-Jan-22 Thu 38.4 38.4 37.8 37.8 1,170 44,576 ### ### 2.7
2009-Jan-21 Wed 38.5 38.5 38.5 38.5 0 2.8
2009-Jan-20 Tue 38.7 38.86 38.5 38.5 ### ### 2.8
2009-Jan-19 Mon ### ### ### ### 4,379 0 ### ### 0.0
2009-Jan-16 Fri 38.83 38.83 ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 39.22 39.24 ### ### 27.9 27.9 0.0
2009-Jan-13 Tue ### ### 38.46 39.85 849 16,326 84.9 84.9 ###
2009-Jan-12 Mon 40.79 40.79 ### 39.74 4,581 93,429 19.1 19.1 2.8
2009-Jan-09 Fri ### 41.84 40.8 41.84 ### ### 3.0
2009-Jan-08 Thu 41.4 ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 65.4 65.4 0.0
2009-Jan-06 Tue 43.86 43.86 43.8 43.8 ### ### 3.1
2009-Jan-05 Mon 43.53 43.53 43.53 43.53 ### ### ###
2009-Jan-02 Fri 41.47 41.47 41.47 41.47 20 829 63.4 63.4 3.0
2008-Dec-31 Wed 41.4 41.4 41.4 41.4 0 3.0
2008-Dec-30 Tue ### 41.41 ### 41.4 2,024 ### 61.3 61.3 3.0
2008-Dec-29 Mon ### ### 40 40.24 17.7 17.7 2.9
2008-Dec-24 Wed ### ### 40.58 40.58 1,326 ### 17.4 17.4 2.9
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 27.7 27.7 0.0
2008-Dec-19 Fri 44.58 46 44.58 45.8 ### ### ###
2008-Dec-18 Thu ### ### 43.83 43.83 524 11,483 ### ### ###
2008-Dec-17 Wed ### ### 43.46 43.46 17.5 17.5 3.1
2008-Dec-16 Tue 44 ### 43.8 ### ### ### 0.0
2008-Dec-15 Mon 43 ### 43 ### 2,386 ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 4,341 0 ### ### 0.0
2008-Dec-11 Thu 47.51 47.54 ### 47.54 4,046 96,173 78.7 78.7 3.4
2008-Dec-10 Wed 45 46.44 45 46.44 5,248 ### ### ### 3.3
2008-Dec-09 Tue 45.45 ### ### 45 2,920 0 32.1 32.1 3.2
2008-Dec-08 Mon ### 45 ### 44.83 4,357 ### ### ### 3.2
2008-Dec-05 Fri ### ### ### ### 83.2 83.2 0.0
2008-Dec-04 Thu ### 42.2 41.5 41.82 41.9 41.9 3.0
2008-Dec-03 Wed 41.41 41.45 ### ### 727 ### ### ### 0.0
2008-Dec-02 Tue 40.55 40.86 ### ### 2,375 48,521 ### ### 0.0
2008-Dec-01 Mon 40.59 ### 40.59 ### 485 9,843 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 25 0 66.2 66.2 0.0
2008-Nov-27 Thu 41.86 ### 41.8 41.8 1,154 ### 33.0 33.0 3.0
2008-Nov-26 Wed 40 ### 39.29 ### 79.4 79.4 0.0
2008-Nov-25 Tue ### ### 38.43 38.43 120 ### 25.1 25.1 2.7
2008-Nov-24 Mon 38.29 38.29 ### ### 33.7 33.7 0.0
2008-Nov-21 Fri ### ### 34.86 ### 89.8 89.8 0.0
2008-Nov-20 Thu ### 35.86 ### 35.86 81.4 81.4 ###
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### 40.8 ### 40.47 9,621 ### ### ### ###
2008-Nov-14 Fri 41.83 41.83 ### ### 16.3 16.3 0.0
2008-Nov-13 Thu 37.73 37.73 37.73 37.73 ### ### ###
2008-Nov-12 Wed ### ### ### 39.24 ### ### 2.8
2008-Nov-11 Tue 40 ### 39.85 ### 1,652 ### ### ### 0.0
2008-Nov-10 Mon 38.58 40 38.58 39.47 2,250 ### 87.0 87.0 ###
2008-Nov-07 Fri ### 36.89 ### 36.89 475 ### ### ### ###
2008-Nov-06 Thu 40.7 40.7 ### 37.72 ### ### 2.7
2008-Nov-05 Wed ### 40.7 ### 40.7 82.7 82.7 2.9
2008-Nov-04 Tue 38.23 ### ### 38.78 73.4 73.4 2.8
2008-Nov-03 Mon 37.8 39.29 37.8 39.29 1,454 56,044 74.3 74.3 ###
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu 34.87 ### 33.47 ### 4,726 79,089 83.5 83.5 0.0
2008-Oct-29 Wed ### ### 34.87 34.87 36.5 36.5 ###
2008-Oct-28 Tue 32.24 ### 32.24 32.56 80.7 80.7 2.3
2008-Oct-27 Mon ### ### 33.7 33.78 ### ### 2.4
2008-Oct-24 Fri 36.2 ### ### ### ### ### 0.0
2008-Oct-23 Thu ### 37.43 ### ### 8,954 167,574 25.7 25.7 0.0
2008-Oct-22 Wed 40.54 ### ### ### 35.1 35.1 0.0
2008-Oct-21 Tue 42.78 ### 42.46 42.46 1,429 ### ### ### 3.0
2008-Oct-20 Mon 39.49 42.74 39.49 42.74 ### ### 3.1
2008-Oct-17 Fri 42.72 42.72 ### 40.2 1,754 ### ### ### ###
2008-Oct-16 Thu 41 41 ### 40.5 45.7 45.7 2.9
2008-Oct-15 Wed 44.71 45.4 ### ### 1,242 ### ### ### 0.0
2008-Oct-14 Tue ### ### 44.88 46.26 ### ### 3.3
2008-Oct-13 Mon ### ### 41.26 41.26 ### ### 2.9
2008-Oct-10 Fri 38.77 ### ### ### 92.1 92.1 0.0
2008-Oct-09 Thu 40.2 42.57 40.2 42.57 ### ### ###
2008-Oct-08 Wed 40.45 ### ### 40.49 8,582 0 ### ### 2.9
2008-Oct-07 Tue 41.74 ### 41 42.83 4,322 ### 72.9 72.9 ###
2008-Oct-06 Mon 42.23 42.49 42.23 42.49 129 ### 89.8 89.8 ###
2008-Oct-03 Fri ### 43.23 ### 43.23 73.8 73.8 3.1
2008-Oct-02 Thu ### ### 42.2 ### 28.1 28.1 0.0
2008-Oct-01 Wed ### ### 43.81 43.81 4,020 88,058 20.7 20.7 ###
2008-Sep-30 Tue ### ### 39.23 39.23 150 2,942 29.2 29.2 2.8
2008-Sep-29 Mon ### ### 41.5 41.5 12.6 12.6 3.0
2008-Sep-26 Fri ### ### 41.76 42.25 4,274 89,241 17.8 17.8 3.0
2008-Sep-25 Thu ### ### ### ### 2,152 0 71.2 71.2 0.0
2008-Sep-24 Wed 43.84 44.43 ### 43.23 7,074 157,148 ### ### 3.1
2008-Sep-23 Tue 43.8 44 43.8 44 74.4 74.4 3.1
2008-Sep-22 Mon ### ### 44 44.2 18.4 18.4 3.2
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 37.23 37.23 2,345 43,652 20.7 20.7 ###
2008-Sep-17 Wed 44.79 44.79 41.5 41.5 4,975 214,646 8.9 8.9 3.0
2008-Sep-16 Tue ### ### 42.44 ### 5,953 126,322 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 382 0 46.3 46.3 0.0
2008-Sep-12 Fri 46.8 46.8 45.54 45.54 ### ### 3.3
2008-Sep-11 Thu 46.46 46.46 46.46 46.46 6 278 80.7 80.7 3.3
2008-Sep-10 Wed 48.58 48.58 48.43 48.43 447 21,681 ### ### ###
2008-Sep-09 Tue 49.25 49.25 48.79 ### 39.0 39.0 0.0
2008-Sep-08 Mon ### ### 48.57 48.57 3,129 75,987 ### ### ###
2008-Sep-05 Fri ### ### ### ### 551 0 ### ### 0.0
2008-Sep-04 Thu 48.77 48.77 ### 47.89 ### ### ###
2008-Sep-03 Wed 50 50.29 49 49 ### ### 3.5
2008-Sep-02 Tue ### ### 48.5 48.5 24.5 24.5 3.5
2008-Sep-01 Mon 49.22 49.22 48.7 48.73 ### ### ###
2008-Aug-29 Fri 49.72 49.72 49.48 49.71 2,686 133,225 28.1 28.1 ###
2008-Aug-28 Thu ### ### 48.71 48.71 ### ### ###
2008-Aug-27 Wed ### ### 48 48 ### ### 3.4
2008-Aug-26 Tue ### ### ### ### 4 0 65.4 65.4 0.0
2008-Aug-25 Mon ### 48.23 47.49 ### 2,555 122,282 68.2 68.2 0.0
2008-Aug-22 Fri ### ### ### ### 1,840 0 18.5 18.5 0.0
2008-Aug-21 Thu 46.89 46.89 46.5 46.5 ### ### ###
2008-Aug-20 Wed ### 46.78 ### 46.78 ### ### ###
2008-Aug-19 Tue 46.46 46.58 46.46 46.5 755 35,122 79.9 79.9 ###
2008-Aug-18 Mon 47.26 47.26 47.26 47.26 70.5 70.5 3.4
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 47.55 47.55 47.55 47.55 ### ### ###
2008-Aug-13 Wed 49.5 49.5 ### ### 26.8 26.8 0.0
2008-Aug-12 Tue 48.89 48.89 48.89 48.89 73.8 73.8 3.5
2008-Aug-11 Mon ### ### 49.43 49.43 ### ### ###
2008-Aug-08 Fri 47.72 47.83 47.72 47.83 65.4 65.4 ###
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed 49.42 49.42 49.22 49.25 1,358 66,976 31.9 31.9 3.5
2008-Aug-05 Tue ### ### 47.74 47.74 5,986 142,885 ### ### 3.4
2008-Aug-04 Mon 48.82 48.82 48.82 48.82 2 ### ### ### 3.5
2008-Aug-01 Fri 47.82 47.82 46.83 ### 35.9 35.9 0.0
2008-Jul-31 Thu 48.2 48.43 48.2 ### ### ### 0.0
2008-Jul-30 Wed ### ### 47.72 47.82 ### ### 3.4
2008-Jul-29 Tue ### ### 45.81 45.81 1,075 24,622 ### ### 3.3
2008-Jul-28 Mon ### ### ### ### 4 0 78.9 78.9 0.0
2008-Jul-25 Fri 47.51 47.51 ### ### 34.1 34.1 0.0
2008-Jul-24 Thu 49.56 49.59 ### ### 26.7 26.7 0.0
2008-Jul-23 Wed 47.83 47.83 47.83 47.83 6 286 ### ### ###
2008-Jul-22 Tue 46.85 46.85 46.53 46.53 1,370 ### ### ### ###
2008-Jul-21 Mon 46.73 46.73 ### ### ### ### 0.0
2008-Jul-18 Fri 46 46 ### ### 1,129 ### 39.0 39.0 0.0
2008-Jul-17 Thu 45.8 45.8 ### ### ### ### 0.0
2008-Jul-16 Wed 44 44 44 44 141 ### ### ### 3.1
2008-Jul-15 Tue ### ### ### 133.22 39.4 39.4 9.5
2008-Jul-14 Mon 140 140 139.8 139.8 ### ### 10.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 135.72 135.88 ### 135.88 428 29,078 73.7 73.7 9.7
2008-Jul-09 Wed 137.81 ### 137.56 137.56 384 ### 41.0 41.0 9.8
2008-Jul-08 Tue 135.49 135.49 131.87 131.88 741 99,056 ### ### 9.4
2008-Jul-07 Mon ### 134.58 ### 134.58 628 42,258 88.6 88.6 9.6
2008-Jul-04 Fri 133.5 133.5 131.21 ### 325 ### ### ### 0.0
2008-Jul-03 Thu 132.56 ### ### ### 347 0 81.4 81.4 0.0
2008-Jul-02 Wed 137.53 137.53 ### ### 1,455 100,053 ### ### 0.0
2008-Jul-01 Tue ### 139.4 138.5 139.4 ### ### 10.0
2008-Jun-30 Mon 138.8 ### 137.5 137.5 37.5 37.5 ###
2008-Jun-27 Fri 136.73 ### 136.73 137.75 62.1 62.1 ###
2008-Jun-26 Thu ### 143.22 142.4 142.4 847 ### ### ### ###
2008-Jun-25 Wed ### ### ### ### 289 0 72.4 72.4 0.0
2008-Jun-24 Tue 143.87 143.87 ### ### 35.5 35.5 0.0
2008-Jun-23 Mon ### ### 145.86 146 35.1 35.1 10.4
2008-Jun-20 Fri 147.76 149.48 147.2 ### 72.8 72.8 0.0
2008-Jun-19 Thu 149.58 149.58 147.5 147.73 ### ### 10.6
2008-Jun-18 Wed ### 151 ### 151 927 69,988 ### ### 10.8
2008-Jun-17 Tue ### 149.24 ### 148.7 151 ### 67.2 67.2 ###
2008-Jun-16 Mon 150 ### 148.4 ### 1,029 76,351 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 487 0 ### ### 0.0
2008-Jun-12 Thu 144.43 ### ### ### 587 0 ### ### 0.0
2008-Jun-11 Wed 150 150.72 ### 150.72 77.4 77.4 10.8
2008-Jun-10 Tue 156.5 156.5 ### ### ### ### 0.0
2008-Jun-06 Fri 157.8 158.26 157.8 158.26 385 60,841 ### ### 11.3
2008-Jun-05 Thu ### ### 153.25 ### 1,251 95,857 45.0 45.0 0.0
2008-Jun-04 Wed ### ### 155.5 155.87 38.7 38.7 ###
2008-Jun-03 Tue 160.2 160.2 ### 157.2 180 ### ### ### 11.2
2008-Jun-02 Mon 163.24 163.24 163.24 163.24 52 8,488 73.2 73.2 ###
2008-May-30 Fri ### ### 159.77 159.77 30.7 30.7 11.4
2008-May-29 Thu 155.5 157.24 155.5 157.24 ### ### ###
2008-May-28 Wed 157.85 157.85 ### ### 1,089 85,949 ### ### 0.0
2008-May-27 Tue ### ### 155 155 650 50,375 ### ### ###
2008-May-26 Mon 160.5 160.5 ### 156.89 188 15,087 ### ### ###
2008-May-23 Fri 162.4 162.4 ### 162.4 275 ### ### ### ###
2008-May-22 Thu ### 160.81 ### 160.81 129 10,372 ### ### ###
2008-May-21 Wed 160.5 161.58 160.5 161.58 71.7 71.7 ###
2008-May-20 Tue 169.5 169.5 164.5 164.5 1,084 181,028 17.8 17.8 11.8
2008-May-19 Mon ### 169.24 167.5 169.24 421 70,883 67.8 67.8 12.1
2008-May-16 Fri ### ### 168.2 ### ### ### 0.0
2008-May-15 Thu ### 168.85 ### 166.85 ### ### 11.9
2008-May-14 Wed ### 164.49 ### 164.49 174 ### 72.8 72.8 ###
2008-May-13 Tue ### ### ### 162.24 ### ### 11.6
2008-May-12 Mon ### ### ### ### 50 0 70.1 70.1 0.0
2008-May-09 Fri ### ### ### ### 448 0 26.1 26.1 0.0
2008-May-08 Thu ### ### 164.42 164.42 23.2 23.2 11.7
2008-May-07 Wed ### ### ### 167.42 120 0 36.4 36.4 12.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 175 175 ### ### ### ### 0.0
2008-May-02 Fri 175.55 175.55 174 174.44 270 47,189 28.9 28.9 12.5
2008-May-01 Thu ### 170.42 ### 170.42 ### ### 12.2
2008-Apr-30 Wed ### ### ### ### 30.7 30.7 0.0
2008-Apr-29 Tue 169.27 169.27 169.27 169.27 6 ### 70.4 70.4 ###
2008-Apr-28 Mon ### 170.85 ### ### 27.2 27.2 0.0
2008-Apr-24 Thu ### ### ### 168.7 ### ### ###
2008-Apr-23 Wed ### 162.45 ### 162.27 ### ### ###
2008-Apr-22 Tue ### ### ### ### 75 0 34.8 34.8 0.0
2008-Apr-21 Mon ### 158.52 ### 157.82 73.2 73.2 11.3
2008-Apr-18 Fri 157 157 155.5 ### 127 19,843 32.6 32.6 0.0
2008-Apr-17 Thu 157.74 ### 156.44 156.44 ### ### 11.2
2008-Apr-16 Wed 154.83 154.83 154.83 154.83 3 ### ### ### ###
2008-Apr-15 Tue 155 155 ### ### 420 32,550 20.7 20.7 0.0
2008-Apr-14 Mon ### ### 155.27 155.55 123 9,549 19.3 19.3 ###
2008-Apr-11 Fri ### ### ### ### 25 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 158.81 158.81 154.76 154.76 20.0 20.0 11.1
2008-Apr-08 Tue 161.5 161.5 160.72 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### 163.88 ### 163.8 225 ### ### ### 11.7
2008-Apr-03 Thu 156.71 ### 156.71 159 278 21,782 74.4 74.4 11.4
2008-Apr-02 Wed 158.78 ### 158.78 ### 76.6 76.6 0.0
2008-Apr-01 Tue 150.23 150.23 150.23 150.23 2 ### ### ### ###
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 145.82 147.57 145.82 147.57 73.4 73.4 ###
2008-Mar-27 Thu 144.42 ### 144.42 ### 170 12,275 ### ### 0.0
2008-Mar-26 Wed ### ### 145 ### 176 ### ### ### 0.0
2008-Mar-25 Tue ### 142.42 ### 141.75 54 3,845 89.5 89.5 10.1
2008-Mar-20 Thu ### ### ### 134.83 74.0 74.0 ###
2008-Mar-19 Wed 134.42 143.5 134.42 139.54 87.3 87.3 10.0
2008-Mar-18 Tue 139.79 139.79 ### ### 575 40,189 ### ### 0.0
2008-Mar-17 Mon 136.58 136.58 ### 134.82 325 ### ### ### ###
2008-Mar-14 Fri 145.55 ### 144.81 144.81 30.0 30.0 ###
2008-Mar-13 Thu ### ### ### ### 50 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 155.45 ### 956 ### ### ### 0.0
2008-Mar-11 Tue 150 150 149.27 149.27 224 ### 46.2 46.2 10.7
2008-Mar-10 Mon ### ### 147 147 47.8 47.8 10.5
2008-Mar-07 Fri 149.28 ### ### 150.79 144 0 ### ### ###
2008-Mar-06 Thu ### 154.7 ### 154.7 152 11,757 ### ### ###
2008-Mar-05 Wed ### 153.54 ### ### 32.7 32.7 0.0
2008-Mar-04 Tue ### ### 157.59 157.59 550 ### ### ### ###
2008-Mar-03 Mon 153 156.58 153 156.58 87.8 87.8 11.2
2008-Feb-29 Fri ### ### ### ### 375 0 ### ### 0.0
2008-Feb-28 Thu ### 162.41 ### ### ### ### 0.0
2008-Feb-27 Wed 160.56 ### 160.56 ### ### ### 0.0
2008-Feb-26 Tue ### 160.55 ### ### 77 6,181 ### ### 0.0
2008-Feb-25 Mon 161.88 161.88 161.88 161.88 50 ### ### ### 11.6
2008-Feb-22 Fri ### ### 158 158 28.5 28.5 11.3
2008-Feb-21 Thu ### ### ### ### 2 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### 165.29 ### ### ###
2008-Feb-19 Tue ### ### ### ### 32.5 32.5 0.0
2008-Feb-18 Mon 165.29 168.47 165.29 ### 224 37,381 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 152 0 ### ### 0.0
2008-Feb-14 Thu ### 164.74 ### ### 254 20,921 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 83 0 77.1 77.1 0.0
2008-Feb-12 Tue ### ### ### ### 1 0 ### ### 0.0
2008-Feb-11 Mon ### ### 157.42 157.82 40.2 40.2 11.3
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 165.5 165.5 ### 160.87 ### ### ###
2008-Feb-05 Tue 171.5 171.5 166.84 ### ### ### 0.0
2008-Feb-04 Mon 169.49 ### 167.78 171.56 ### ### 12.3
2008-Feb-01 Fri 162.76 162.76 ### ### 276 ### ### ### 0.0
2008-Jan-31 Thu 160.54 160.79 157.71 157.86 322 51,278 26.4 26.4 11.3
2008-Jan-30 Wed ### ### 164.2 164.2 ### ### 11.7
2008-Jan-29 Tue ### 173.23 ### ### 450 38,976 ### ### 0.0
2008-Jan-25 Fri 185 185 175.8 175.83 1,281 ### ### ### ###
2008-Jan-24 Thu 176 ### 170.74 ### ### ### 0.0
2008-Jan-23 Wed 156.29 165.88 156.29 ### 470 ### ### ### 0.0
2008-Jan-22 Tue 166.2 166.2 155.7 156.29 44.9 44.9 ###
2008-Jan-21 Mon ### ### ### ### 151 0 ### ### 0.0
2008-Jan-18 Fri 177 177 170.42 ### 21.0 21.0 0.0
2008-Jan-17 Thu 175.52 177.22 175.52 177.22 74.4 74.4 12.7
2008-Jan-16 Wed 180 180 179 ### ### ### 0.0
2008-Jan-15 Tue ### ### 183.52 ### 553 50,743 ### ### 0.0
2008-Jan-14 Mon 191.26 ### 189.5 189.5 36.7 36.7 13.5
2008-Jan-11 Fri ### 200.7 188.41 189.21 889 172,959 ### ### ###
2008-Jan-10 Thu 199.28 199.28 197.59 ### 487 ### 37.3 37.3 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### 195.71 190.83 195.7 88.3 88.3 14.0
2008-Jan-07 Mon 191.82 191.82 184.54 187.56 828 ### ### ### 13.4
2008-Jan-04 Fri ### 192.2 191.21 ### 67.0 67.0 0.0
2008-Jan-03 Thu ### ### ### ### 27.4 27.4 0.0
2008-Jan-02 Wed ### ### 195.51 195.51 189 18,475 ### ### ###
2007-Dec-31 Mon 197.77 197.77 197.77 197.77 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 20.2 20.2 0.0
2007-Dec-24 Mon ### ### ### ### 67.0 67.0 0.0
2007-Dec-21 Fri ### ### ### ### 48 0 64.1 64.1 0.0
2007-Dec-20 Thu 200.46 205.42 200.46 ### 326 66,158 ### ### 0.0
2007-Dec-19 Wed 199.78 ### 198.75 ### 250 24,843 34.4 34.4 0.0
2007-Dec-18 Tue ### ### ### ### 32.6 32.6 0.0
2007-Dec-17 Mon ### ### ### ### 35.8 35.8 0.0
2007-Dec-14 Fri 203.57 203.57 198.7 ### 1,020 205,157 ### ### 0.0
2007-Dec-13 Thu 209.5 210.28 206.76 206.76 825 172,028 27.0 27.0 14.8
2007-Dec-12 Wed ### ### ### ### 1,558 0 13.2 13.2 0.0
2007-Dec-11 Tue 219.5 219.5 ### ### 1,254 137,626 ### ### 0.0
2007-Dec-10 Mon ### ### ### 218.82 34.7 34.7 ###
2007-Dec-07 Fri 223.27 ### ### ### 650 0 32.0 32.0 0.0
2007-Dec-06 Thu ### ### 213.55 ### 1,350 144,146 70.2 70.2 0.0
2007-Dec-05 Wed ### 214.28 ### 214.28 540 57,855 80.7 80.7 15.3
2007-Dec-04 Tue 212.7 213.8 ### 213.73 71.3 71.3 ###
2007-Dec-03 Mon 214.27 214.42 212.7 212.7 870 ### ### ### 15.2
2007-Nov-30 Fri 202.71 209.85 202.71 207.5 470 96,951 80.1 80.1 ###
2007-Nov-29 Thu 210.5 211.55 209.75 210.21 470 ### 40.6 40.6 ###
2007-Nov-28 Wed ### ### ### ### 91.1 91.1 0.0
2007-Nov-27 Tue ### ### 192.75 192.75 ### ### 13.8
2007-Nov-26 Mon ### 201.87 ### ### ### ### 0.0
2007-Nov-23 Fri 192.21 ### 192.21 ### ### ### 0.0
2007-Nov-22 Thu ### ### 195.85 ### 476 ### 77.2 77.2 0.0
2007-Nov-21 Wed 200.5 201.71 ### ### 32.9 32.9 0.0
2007-Nov-20 Tue 202.24 202.24 ### ### 12.5 12.5 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 207.5 207.5 ### 203.2 17.1 17.1 14.5
2007-Nov-15 Thu ### 207.76 205.2 206.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 14:43:55 thru 2026-04-18 14:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000