Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 05:52:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JJF) JIAJIAFU MODERN AGRICULTURE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JJF    Limits Next Section


Company Details for (JJF) JIAJIAFU MODERN AGRICULTURE LIMITED

Listing Code JJF
Listing Name JIAJIAFU MODERN AGRICULTURE LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for JJF .. Tuesday 9th July 2019

JJF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JJF    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (JJF) JIAJIAFU MODERN AGRICULTURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 31,546 0 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri 0.125 0.125 0.125 0.125 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 99.0 99.0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 23,342 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon 0.125 ### 0.125 ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 2.0 2.0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 28,540 0 ### ### 0.0
2017-Dec-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2017-Dec-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2017-Dec-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-Dec-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2017-Dec-19 Tue 0.125 0.125 0.125 0.125 6,525 ### 67.7 67.7 0.0
2017-Dec-18 Mon 0.125 0.125 0.125 0.125 10,475 ### ### ### 0.0
2017-Dec-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Dec-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2017-Dec-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-Dec-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2017-Dec-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2017-Dec-04 Mon 0.125 0.125 0.125 0.125 5,444 680 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0.2 0.2 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Oct-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-04 Wed 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2017-Oct-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-02 Mon ### 0.2 ### 0.2 88.2 88.2 0.0
2017-Sep-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 5,444 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 51,424 0 98.6 98.6 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 1.1 1.1 0.0
2017-Sep-08 Fri ### ### ### ### 2,576 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### 0.145 ### 0.145 34,179 2,477 91.3 91.3 ###
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon 0.225 0.225 0.225 0.225 0 ###
2017-Aug-25 Fri 0.225 0.225 0.225 0.225 0 ###
2017-Aug-24 Thu 0.225 0.225 0.225 0.225 0 ###
2017-Aug-23 Wed 0.225 0.225 0.225 0.225 0 ###
2017-Aug-22 Tue 0.225 0.225 0.225 0.225 0 ###
2017-Aug-21 Mon 0.225 0.225 0.225 0.225 0 ###
2017-Aug-18 Fri 0.225 0.225 0.225 0.225 0 ###
2017-Aug-17 Thu 0.225 0.225 0.225 0.225 0 ###
2017-Aug-16 Wed 0.225 0.225 0.225 0.225 0 ###
2017-Aug-15 Tue 0.225 0.225 0.225 0.225 0 ###
2017-Aug-14 Mon 0.225 0.225 0.225 0.225 ### ### ###
2017-Aug-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-27 Thu 0.23 0.25 0.23 0.25 97.1 97.1 0.0
2017-Jul-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-19 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2017-Jul-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 11,282 0 ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 96.8 96.8 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 1,858 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 8,856 0 94.1 94.1 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 0.175 0.175 ### ### 14.1 14.1 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 0.185 0.185 ### ### 104,185 ### 13.4 13.4 0.0
2017-May-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2017-May-10 Wed ### ### 0.175 0.175 13.9 13.9 0.0
2017-May-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2017-May-08 Mon ### ### ### 0.175 48,075 0 13.7 13.7 0.0
2017-May-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-May-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-May-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-May-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-May-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-30 Thu 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2017-Mar-29 Wed 0.26 0.26 0.26 0.26 64.2 64.2 0.0
2017-Mar-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Mar-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Mar-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Mar-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Mar-21 Tue 0.285 0.285 0.285 0.285 0 ###
2017-Mar-20 Mon 0.285 0.285 0.285 0.285 0 ###
2017-Mar-17 Fri 0.285 0.285 0.285 0.285 0 ###
2017-Mar-16 Thu 0.27 0.285 0.27 0.285 ### ### ###
2017-Mar-15 Wed 0.29 ### 0.27 0.27 134,773 ### 4.1 4.1 ###
2017-Mar-14 Tue 0.285 0.285 0.285 0.285 0 ###
2017-Mar-13 Mon 0.29 0.29 0.285 0.285 10,272 2,953 ### ### ###
2017-Mar-10 Fri 0.24 0.275 ### 0.275 ### ### ###
2017-Mar-09 Thu 0.29 0.29 0.26 0.26 1.7 1.7 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 17:52:32 thru 2026-04-26 17:52:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000