Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-13 06:24:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JPR) JUPITER ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for JPR    Limits Next Section


Company Details for (JPR) JUPITER ENERGY LIMITED

Listing Code JPR
Listing Name JUPITER ENERGY LIMITED
GICS Sector Energy
ISIN Name JUPITER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JPR6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for JPR .. Friday 26th April 2024

JPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JPR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2024-May-10 Fri ### ### ### ### 2 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 2,957 0 ### ### 0.0
2024-May-06 Mon 0.024 0.024 0.024 0.024 0 ###
2024-May-03 Fri 0.024 0.024 0.024 0.024 0 ###
2024-May-02 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-01 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-30 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-29 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-24 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-22 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-19 Fri 0.023 0.023 0.023 0.023 43 0 74.7 74.7 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-17 Wed 0.021 0.023 0.021 0.023 ### ### ###
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.021 0.021 ### ### 10.3 10.3 0.0
2024-Apr-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-11 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-10 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-09 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-08 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Apr-05 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-04 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-03 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-02 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-28 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Mar-26 Tue 0.021 0.025 0.021 0.025 ### ### ###
2024-Mar-25 Mon 0.021 0.021 0.021 0.021 68.9 68.9 ###
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-18 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Mar-14 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Mar-13 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-12 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-11 Mon ### 0.022 ### 0.022 98.0 98.0 ###
2024-Mar-08 Fri ### ### ### ### 26,979 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-28 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-26 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.025 0.025 80,122 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.021 0.025 0.021 0.025 180,049 4,141 99.3 99.3 ###
2024-Feb-12 Mon 0.021 0.021 0.021 0.021 48 1 73.2 73.2 ###
2024-Feb-09 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-07 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 73.1 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-29 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-24 Wed 0.026 0.028 0.022 0.022 199,875 ### ### ### ###
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-22 Mon 0.023 0.023 0.022 0.023 73,827 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.025 0.026 0.025 0.026 49,324 1,257 91.6 91.6 ###
2024-Jan-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-16 Tue 0.024 0.024 0.024 0.024 27,281 654 76.6 76.6 ###
2024-Jan-15 Mon 0.026 0.026 0.024 0.024 ### ### ###
2024-Jan-12 Fri 0.024 0.025 0.024 0.025 91.2 91.2 ###
2024-Jan-11 Thu ### ### ### 0.025 ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1.2 1.2 0.0
2023-Dec-27 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-22 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-15 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-14 Thu 0.022 0.022 0.022 0.022 27,781 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-04 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-01 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-29 Wed 0.022 0.022 ### 0.022 62,447 686 ### ### ###
2023-Nov-28 Tue 0.022 0.022 0.022 0.022 56,079 ### 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 43,921 0 94.5 94.5 0.0
2023-Nov-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-23 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-22 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Nov-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-20 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-17 Fri 0.021 0.021 0.021 0.021 68.8 68.8 ###
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 2.2 2.2 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 11,823 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-06 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-05 Thu 0.022 0.022 0.022 0.022 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 06:24:24 thru 2024-05-13 06:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000