Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-09 10:04:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for JYC .. Wednesday 18th February 2026

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

256 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-27 Mon 1.58 1.58 1.58 1.58 0 0.1
2017-Nov-24 Fri 1.58 1.58 1.58 1.58 0 0.1
2017-Nov-23 Thu 1.58 1.58 1.58 1.58 0 0.1
2017-Nov-22 Wed 1.58 1.58 1.58 1.58 0 0.1
2017-Nov-21 Tue 1.55 1.58 1.55 1.58 ### ### 0.1
2017-Nov-20 Mon 1.55 ### 1.55 ### 12,487 9,677 ### ### 0.0
2017-Nov-17 Fri 1.46 1.55 1.46 1.55 ### ### ###
2017-Nov-16 Thu 1.47 1.52 1.47 1.47 ### ### ###
2017-Nov-15 Wed 1.52 1.55 1.52 1.54 19,370 ### ### ### ###
2017-Nov-14 Tue 1.47 1.51 1.47 1.51 2,455 3,657 ### ### 0.1
2017-Nov-13 Mon 1.475 1.475 1.46 1.47 ### ### ###
2017-Nov-10 Fri 1.55 1.55 1.55 1.55 0 ###
2017-Nov-09 Thu 1.53 1.55 1.53 1.55 77.6 77.6 ###
2017-Nov-08 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Nov-07 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Nov-06 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Nov-03 Fri 1.56 1.56 1.56 1.56 ### ### ###
2017-Nov-02 Thu 1.59 1.59 1.59 1.59 0 ###
2017-Nov-01 Wed 1.57 1.59 1.57 1.59 ### ### ###
2017-Oct-31 Tue 1.57 1.57 1.57 1.57 484 759 66.0 66.0 0.1
2017-Oct-30 Mon 1.57 ### 1.57 1.59 32,080 25,182 ### ### ###
2017-Oct-27 Fri ### ### 1.59 1.59 34.0 34.0 ###
2017-Oct-26 Thu 1.57 1.57 1.57 1.57 0 0.1
2017-Oct-25 Wed ### ### 1.57 1.57 14,744 11,574 19.0 19.0 0.1
2017-Oct-24 Tue ### ### 1.57 ### 15,228 11,953 31.1 31.1 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### 1.59 1.59 ### ### ###
2017-Oct-18 Wed 1.58 1.58 1.58 1.58 0 0.1
2017-Oct-17 Tue 1.58 1.58 1.58 1.58 0 0.1
2017-Oct-16 Mon ### ### 1.58 1.58 ### ### 0.1
2017-Oct-13 Fri ### ### 1.58 1.58 ### ### 0.1
2017-Oct-12 Thu ### ### 1.58 1.58 19.7 19.7 0.1
2017-Oct-11 Wed ### ### 1.57 ### 24.0 24.0 0.0
2017-Oct-10 Tue ### ### ### ### 47,988 0 23.2 23.2 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 71.7 71.7 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon 1.625 1.625 1.625 1.625 1,222 1,985 73.5 73.5 ###
2017-Sep-22 Fri ### ### ### ### 1,778 0 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### 1.625 ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 7,282 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 12,875 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu 1.59 ### 1.59 ### 74.1 74.1 0.0
2017-Sep-06 Wed 1.57 1.57 1.57 1.57 0 0.1
2017-Sep-05 Tue 1.57 1.57 1.57 1.57 72.3 72.3 0.1
2017-Sep-04 Mon ### ### 1.57 1.57 17,720 ### 16.7 16.7 0.1
2017-Sep-01 Fri ### ### ### ### 13.3 13.3 0.0
2017-Aug-31 Thu ### ### ### ### 18,483 0 23.2 23.2 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 68.4 68.4 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 5,250 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 2,750 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 6,128 0 75.9 75.9 0.0
2017-Aug-01 Tue 1.585 ### 1.58 ### 9,286 ### 77.0 77.0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 4,344 0 77.1 77.1 0.0
2017-Jul-27 Thu 1.655 1.655 1.655 1.655 0 0.1
2017-Jul-26 Wed ### 1.655 ### 1.655 83.8 83.8 0.1
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 322 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri 1.59 1.59 1.59 1.59 2,021 ### 73.8 73.8 ###
2017-Jul-06 Thu 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-05 Wed 1.59 1.59 1.57 1.57 840 1,327 ### ### 0.1
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue 1.585 1.585 1.585 1.585 0 ###
2017-Jun-26 Mon 1.585 1.585 1.585 1.585 0 ###
2017-Jun-23 Fri 1.585 1.585 1.585 1.585 ### ### ###
2017-Jun-22 Thu 1.59 ### 1.59 ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 11,721 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 6,548 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 5,121 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 65,040 0 ### ### 0.0
2017-May-30 Tue ### ### ### 1.7 ### ### ###
2017-May-29 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 349 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### 1.71 ### 1.71 ### ### 0.1
2017-May-15 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-May-12 Fri 1.72 1.75 1.72 1.75 85.5 85.5 0.1
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### 1.7 ### 1.7 69.2 69.2 ###
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 3,475 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 2,750 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 12,050 0 73.6 73.6 0.0
2017-May-02 Tue 1.7 1.7 1.7 1.7 0 ###
2017-May-01 Mon 1.7 1.7 1.7 1.7 0 ###
2017-Apr-28 Fri 1.7 1.7 1.7 1.7 2,650 ### ### ### ###
2017-Apr-27 Thu 1.7 1.7 1.7 1.7 71.2 71.2 ###
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2017-Apr-19 Wed 1.7 1.7 1.7 1.7 0 ###
2017-Apr-18 Tue 1.725 1.725 1.7 1.7 ### ### ###
2017-Apr-13 Thu 1.745 1.745 1.745 1.745 74.0 74.0 0.1
2017-Apr-12 Wed ### 1.745 1.7 ### 70,950 ### ### ### 0.0
2017-Apr-11 Tue 1.73 1.73 1.73 1.73 ### ### ###
2017-Apr-10 Mon 1.71 1.71 1.71 1.71 0 0.1
2017-Apr-07 Fri ### 1.74 ### 1.71 85.7 85.7 0.1
2017-Apr-06 Thu 1.7 1.7 1.7 1.7 0 ###
2017-Apr-05 Wed 1.685 1.7 1.685 1.7 79.9 79.9 ###
2017-Apr-04 Tue 1.685 1.685 1.685 1.685 71.3 71.3 ###
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 15.6 15.6 0.0
2017-Mar-22 Wed 1.655 1.685 ### ### 76.8 76.8 0.0
2017-Mar-21 Tue ### 1.655 ### 1.655 ### ### 0.1
2017-Mar-20 Mon ### ### ### ### 26,423 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### 1.625 ### 1.625 131,887 107,158 ### ### ###
2017-Mar-10 Fri 1.58 1.58 1.57 1.57 5,978 ### 27.3 27.3 0.1
2017-Mar-09 Thu 1.585 1.585 1.585 1.585 0 ###
2017-Mar-08 Wed 1.585 1.585 1.585 1.585 0 ###
2017-Mar-07 Tue 1.56 1.585 1.56 1.585 ### ### ###
2017-Mar-06 Mon 1.57 1.57 1.56 1.56 29.1 29.1 ###
2017-Mar-03 Fri 1.55 1.585 1.55 1.585 ### ### ###
2017-Mar-02 Thu 1.54 1.54 1.54 1.54 65.9 65.9 ###
2017-Mar-01 Wed 1.545 1.545 1.545 1.545 ### ### ###
2017-Feb-28 Tue ### ### 1.5 1.5 38.1 38.1 0.1
2017-Feb-27 Mon 1.55 1.55 1.54 1.54 11,378 17,579 31.4 31.4 ###
2017-Feb-24 Fri 1.52 1.54 ### 1.54 82.6 82.6 ###
2017-Feb-23 Thu 1.55 1.55 1.55 1.55 70.4 70.4 ###
2017-Feb-22 Wed 1.55 1.55 1.55 1.55 ### ### ###
2017-Feb-21 Tue 1.54 1.55 1.54 1.55 80.5 80.5 ###
2017-Feb-20 Mon ### ### 1.53 1.53 38.3 38.3 ###
2017-Feb-17 Fri 1.56 1.56 1.56 1.56 640 ### 72.4 72.4 ###
2017-Feb-16 Thu 1.53 1.56 1.53 1.54 ### ### ###
2017-Feb-15 Wed 1.54 ### 1.54 ### 16,440 12,658 ### ### 0.0
2017-Feb-14 Tue 1.5 1.55 1.5 1.53 84.6 84.6 ###
2017-Feb-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Feb-10 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Feb-09 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2017-Feb-08 Wed 1.45 1.5 1.45 1.5 20,580 30,355 90.0 90.0 0.1
2017-Feb-07 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Feb-06 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2017-Feb-03 Fri 1.52 1.52 1.5 1.5 23.3 23.3 0.1
2017-Feb-02 Thu 1.56 1.56 1.55 1.55 30.2 30.2 ###
2017-Feb-01 Wed 1.58 1.58 1.58 1.58 0 0.1
2017-Jan-31 Tue 1.58 1.58 1.58 1.58 0 0.1
2017-Jan-30 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2017-Jan-27 Fri 1.59 1.59 1.59 1.59 0 ###
2017-Jan-25 Wed 1.59 1.59 1.56 1.59 3,250 ### 70.0 70.0 ###
2017-Jan-24 Tue 1.59 1.59 1.59 1.59 ### ### ###
2017-Jan-23 Mon 1.56 1.56 1.56 1.56 ### ### ###
2017-Jan-20 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2017-Jan-19 Thu 1.55 1.55 1.55 1.55 0 ###
2017-Jan-18 Wed 1.55 1.55 1.55 1.55 0 ###
2017-Jan-17 Tue 1.55 1.55 1.55 1.55 ### ### ###
2017-Jan-16 Mon 1.58 1.58 1.58 1.58 69.1 69.1 0.1
2017-Jan-13 Fri 1.555 1.555 1.555 1.555 77.4 77.4 ###
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed 1.55 1.55 1.55 1.55 0 ###
2017-Jan-10 Tue 1.55 1.55 1.55 1.55 0 ###
2017-Jan-09 Mon 1.55 1.55 1.55 1.55 68.8 68.8 ###
2017-Jan-06 Fri 1.5 1.55 1.5 1.55 ### ### ###
2017-Jan-05 Thu 1.43 1.43 1.43 1.43 0 0.1
2017-Jan-04 Wed 1.43 1.43 1.43 1.43 0 0.1
2017-Jan-03 Tue 1.43 1.43 1.43 1.43 0 0.1
2016-Dec-30 Fri 1.43 1.43 1.43 1.43 0 0.1
2016-Dec-29 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2016-Dec-28 Wed 1.45 1.45 1.43 1.43 20,140 ### ### ### 0.1
2016-Dec-23 Fri 1.43 1.43 1.43 1.43 628 ### 74.5 74.5 0.1
2016-Dec-22 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Dec-21 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Dec-20 Tue 1.43 1.45 1.43 1.45 ### ### ###
2016-Dec-19 Mon 1.45 1.45 1.45 1.45 0 ###
2016-Dec-16 Fri 1.45 1.45 1.45 1.45 0 ###
2016-Dec-15 Thu 1.45 1.45 1.45 1.45 76.5 76.5 ###
2016-Dec-14 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Dec-13 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Dec-12 Mon 1.4 1.4 1.4 1.4 75.6 75.6 ###
2016-Dec-09 Fri 1.43 1.43 1.43 1.43 11,750 ### ### ### 0.1
2016-Dec-08 Thu 1.43 1.43 1.43 1.43 0 0.1
2016-Dec-07 Wed ### ### 1.43 1.43 ### ### 0.1
2016-Dec-06 Tue 1.46 1.46 1.46 1.46 0 0.1
2016-Dec-05 Mon 1.41 1.46 1.41 1.46 94.0 94.0 0.1
2016-Dec-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-Dec-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-24 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2016-Nov-23 Wed 1.5 1.5 1.5 1.5 550 825 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 22:04:52 thru 2026-03-09 22:04:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000