Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 12:42:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIN) KIN MINING NL Daily Prices Page 5...

     Prev Section TOC    Company Info for KIN    Limits Next Section


Company Details for (KIN) KIN MINING NL

Listing Code KIN
Listing Name KIN MINING NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for KIN .. Tuesday 13th August 2024

KIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 6 ###
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIN    Bottom Next Section



End of day Prices (full format),

600 Days for (KIN) KIN MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 0.155 0.155 0.155 0.155 3,350 ### 70.8 70.8 ###
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 3,250 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 360,050 0 14.3 14.3 0.0
2014-Nov-04 Tue ### ### ### ### 4.0 4.0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 12,050 0 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 4.8 4.8 0.0
2014-Oct-20 Mon 0.145 0.145 0.145 0.145 0 ###
2014-Oct-17 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Oct-16 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Oct-15 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Oct-14 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Oct-13 Mon 0.145 0.145 0.145 0.145 72.9 72.9 ###
2014-Oct-10 Fri ### ### 0.145 0.145 ### ### ###
2014-Oct-09 Thu 0.155 ### 0.155 ### 97.2 97.2 0.0
2014-Oct-08 Wed 0.145 ### 0.145 ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 4.5 4.5 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.145 0.145 ### ### 11.8 11.8 0.0
2014-Aug-27 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Aug-26 Tue ### ### 0.145 0.145 20,142 ### 11.6 11.6 ###
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Aug-20 Wed 0.155 0.155 0.155 0.155 71.1 71.1 ###
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 97.1 97.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 20,650 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 98.0 98.0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### 0.175 ### 0.175 98.9 98.9 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 95.6 95.6 0.0
2014-Jul-15 Tue ### ### ### ### 25,071 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 2,429 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### 0.155 ### ### ### 0.0
2014-Jul-07 Mon 0.155 ### 0.155 ### 89.7 89.7 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Jul-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Jul-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-16 Mon ### 0.175 ### 0.175 172,325 15,078 98.3 98.3 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 5,950 0 ### ### 0.0
2014-Jun-10 Tue ### 0.185 ### 0.185 98.0 98.0 ###
2014-Jun-06 Fri 0.185 0.185 0.185 0.185 0 ###
2014-Jun-05 Thu 0.185 0.185 0.185 0.185 0 ###
2014-Jun-04 Wed ### 0.185 ### 0.185 98.6 98.6 ###
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 2.1 2.1 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 98.3 98.3 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed 0.185 ### 0.185 ### 90.2 90.2 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 95.2 95.2 0.0
2014-May-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-May-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-May-09 Fri 0.2 0.2 0.2 0.2 2,488 ### ### ### 0.0
2014-May-08 Thu 0.2 ### 0.2 0.21 95.5 95.5 ###
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-May-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-May-01 Thu 0.2 0.2 0.2 0.2 81.8 81.8 0.0
2014-Apr-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Apr-29 Tue 0.2 0.2 0.2 0.2 83.6 83.6 0.0
2014-Apr-28 Mon 0.22 0.225 0.22 0.225 ### ### ###
2014-Apr-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Apr-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Apr-22 Tue 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2014-Apr-17 Thu 0.21 0.245 0.21 0.245 99.3 99.3 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon 0.25 ### 0.25 ### ### ### 0.0
2014-Apr-11 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2014-Apr-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2014-Apr-09 Wed 0.23 0.25 0.225 0.25 97.7 97.7 0.0
2014-Apr-08 Tue 0.25 ### 0.25 0.25 74.3 74.3 0.0
2014-Apr-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Apr-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Apr-03 Thu 0.255 0.255 0.25 0.25 17.6 17.6 0.0
2014-Apr-02 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Apr-01 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Mar-31 Mon 0.27 0.27 0.27 0.27 26 7 68.8 68.8 ###
2014-Mar-28 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Mar-27 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Mar-26 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Mar-25 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Mar-24 Mon 0.27 0.27 0.27 0.27 67.6 67.6 ###
2014-Mar-21 Fri 0.275 0.275 0.27 0.27 17.9 17.9 ###
2014-Mar-20 Thu 0.27 0.27 0.27 0.27 79.9 79.9 ###
2014-Mar-19 Wed 0.275 0.275 0.275 0.275 ### ### ###
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon 0.24 ### 0.24 ### 4,920 ### ### ### 0.0
2014-Mar-14 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Mar-13 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Mar-12 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Mar-11 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Mar-10 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Mar-07 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Mar-06 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Mar-05 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Mar-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
2014-Mar-03 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Feb-28 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Feb-27 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Feb-26 Wed 0.27 0.27 0.27 0.27 72.8 72.8 ###
2014-Feb-25 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Feb-24 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Feb-21 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Feb-20 Thu 0.27 0.27 0.27 0.27 7,080 ### 70.6 70.6 ###
2014-Feb-19 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Feb-18 Tue 0.27 0.28 0.27 0.28 ### ### ###
2014-Feb-17 Mon 0.27 0.27 0.27 0.27 7,080 ### ### ### ###
2014-Feb-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Feb-13 Thu 0.28 0.28 0.28 0.28 70.8 70.8 ###
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 19,920 0 67.9 67.9 0.0
2014-Feb-10 Mon 0.27 ### 0.27 ### 97.4 97.4 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri 0.28 ### 0.28 ### 248,949 34,852 ### ### 0.0
2014-Jan-30 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Jan-29 Wed 0.28 ### 0.28 0.28 10,776 ### 69.1 69.1 ###
2014-Jan-28 Tue 0.28 0.28 0.28 0.28 6,224 1,742 75.8 75.8 ###
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Jan-14 Tue 0.29 0.29 0.29 0.29 78.9 78.9 ###
2014-Jan-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-10 Fri 0.29 0.29 0.29 0.29 71.9 71.9 ###
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Dec-17 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Dec-16 Mon 0.27 0.27 0.27 0.27 0 ###
2013-Dec-13 Fri 0.27 0.27 0.27 0.27 61.7 61.7 ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 15.3 15.3 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 2.9 2.9 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri 0.29 ### 0.29 ### ### ### 0.0
2013-Nov-14 Thu 0.29 0.29 0.29 0.29 67.3 67.3 ###
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue 0.28 0.28 0.28 0.28 6,772 ### ### ### ###
2013-Nov-11 Mon 0.28 0.28 0.28 0.28 8,928 ### ### ### ###
2013-Nov-08 Fri ### ### 0.28 0.28 30,158 4,222 6.1 6.1 ###
2013-Nov-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Nov-06 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Nov-05 Tue ### ### 0.29 0.29 6,127 888 ### ### ###
2013-Nov-04 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Nov-01 Fri 0.29 0.29 0.29 0.29 28,270 ### 78.1 78.1 ###
2013-Oct-31 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Oct-30 Wed 0.29 0.29 0.29 0.29 74.5 74.5 ###
2013-Oct-29 Tue 0.29 0.29 0.27 0.27 34,442 9,643 6.3 6.3 ###
2013-Oct-28 Mon 0.29 0.29 0.29 0.29 1,758 ### 71.7 71.7 ###
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 4.5 4.5 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 16,150 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 91.9 91.9 0.0
2013-Oct-11 Fri ### ### ### ### 88.6 88.6 0.0
2013-Oct-10 Thu ### ### ### ### 91.5 91.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-07 Mon 0.255 0.29 0.255 0.29 99.1 99.1 ###
2013-Oct-04 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2013-Oct-03 Thu 0.275 0.275 0.27 0.275 97,948 ### 69.1 69.1 ###
2013-Oct-02 Wed 0.26 0.275 0.25 0.275 30,852 ### ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 00:42:31 thru 2026-04-25 00:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000