Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 03:07:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 12...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-04 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-03 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jun-02 Wed 0.025 0.026 0.025 0.026 92.8 92.8 ###
2004-Jun-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-27 Thu 0.026 0.026 0.025 0.025 5.8 5.8 ###
2004-May-26 Wed 0.025 0.025 0.025 0.025 0 ###
2004-May-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-May-24 Mon 0.025 0.025 0.025 0.025 76.7 76.7 ###
2004-May-21 Fri 0.029 0.029 0.027 0.027 2.7 2.7 ###
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 92.6 92.6 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 23,346 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 76,654 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### 0.043 ### ### 1,979,927 ### 1.2 1.2 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### 307,143 0 ### ### 0.0
2004-Apr-28 Wed ### ### 0.027 ### 12.0 12.0 0.0
2004-Apr-27 Tue ### ### ### ### 92.6 92.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 10.3 10.3 0.0
2004-Apr-19 Mon ### ### ### ### 583,340 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.028 ### 0.028 ### 97.3 97.3 0.0
2004-Apr-13 Tue 0.027 0.028 0.027 0.028 ### ### ###
2004-Apr-07 Wed 0.028 0.028 0.026 0.026 2.1 2.1 ###
2004-Apr-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.028 ### 0.028 ### 97.8 97.8 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.029 ### 0.029 ### 332,829 4,826 ### ### 0.0
2004-Mar-25 Thu 0.028 0.028 0.028 0.028 164,140 ### ### ### ###
2004-Mar-24 Wed 0.028 0.028 0.028 0.028 73.2 73.2 ###
2004-Mar-23 Tue 0.026 0.027 0.026 0.027 93.7 93.7 ###
2004-Mar-19 Fri 0.028 0.028 0.026 0.026 1.6 1.6 ###
2004-Mar-18 Thu 0.026 0.028 0.026 0.028 97.7 97.7 ###
2004-Mar-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Mar-12 Fri 0.028 0.028 0.028 0.028 70.5 70.5 ###
2004-Mar-11 Thu 0.025 0.025 0.025 0.025 72.2 72.2 ###
2004-Mar-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Mar-08 Mon 0.026 0.026 0.024 0.024 ### ### ###
2004-Mar-05 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2004-Mar-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Mar-03 Wed 0.026 0.026 0.026 0.026 71.3 71.3 ###
2004-Mar-02 Tue 0.026 0.026 0.026 0.026 72.9 72.9 ###
2004-Feb-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-24 Tue 0.028 0.028 0.028 0.028 71.2 71.2 ###
2004-Feb-23 Mon 0.026 0.026 0.026 0.026 71.8 71.8 ###
2004-Feb-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2004-Feb-19 Thu 0.027 0.029 0.027 0.029 97.4 97.4 0.0
2004-Feb-16 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2004-Feb-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-12 Thu 0.023 0.025 0.023 0.025 98.4 98.4 ###
2004-Feb-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Feb-09 Mon 0.026 0.026 0.025 0.025 7.9 7.9 ###
2004-Feb-06 Fri 0.025 0.025 0.025 0.025 66.1 66.1 ###
2004-Feb-05 Thu 0.027 0.027 0.025 0.025 1.7 1.7 ###
2004-Feb-04 Wed 0.027 0.027 0.027 0.027 73.1 73.1 ###
2004-Feb-03 Tue 0.027 0.028 0.027 0.028 94.1 94.1 ###
2004-Feb-02 Mon 0.027 0.027 0.027 0.027 73.1 73.1 ###
2004-Jan-30 Fri 0.028 0.028 0.027 0.027 10.9 10.9 ###
2004-Jan-29 Thu 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 158,340 0 64.1 64.1 0.0
2004-Jan-22 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jan-21 Wed 0.029 ### 0.029 ### 91.6 91.6 0.0
2004-Jan-20 Tue 0.029 0.029 0.029 0.029 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.029 0.029 2.5 2.5 0.0
2004-Jan-15 Thu 0.029 ### 0.029 ### 97.9 97.9 0.0
2004-Jan-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-07 Wed 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.029 ### 0.028 ### 91.8 91.8 0.0
2004-Jan-02 Fri 0.028 ### 0.028 ### ### ### 0.0
2003-Dec-31 Wed 0.025 0.027 0.025 0.027 ### ### ###
2003-Dec-30 Tue 0.024 0.025 0.024 0.025 92.6 92.6 ###
2003-Dec-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-18 Thu 0.025 0.025 0.025 0.025 154,385 3,859 78.4 78.4 ###
2003-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-15 Mon 0.025 0.029 0.025 0.025 ### ### ###
2003-Dec-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-11 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Dec-10 Wed 0.026 0.027 0.026 0.026 75.6 75.6 ###
2003-Dec-09 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Dec-08 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-05 Fri 0.027 0.027 0.027 0.027 70.4 70.4 ###
2003-Dec-04 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-03 Wed 0.026 0.026 0.025 0.025 8.2 8.2 ###
2003-Dec-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-01 Mon 0.027 0.027 0.023 0.023 601,345 ### 0.5 0.5 ###
2003-Nov-28 Fri 0.028 0.028 0.027 0.027 7.6 7.6 ###
2003-Nov-27 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Nov-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Nov-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-24 Mon 0.028 0.028 0.028 0.028 73.7 73.7 ###
2003-Nov-21 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Nov-20 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Nov-19 Wed 0.028 0.028 0.027 0.028 ### ### ###
2003-Nov-18 Tue ### ### 0.028 0.028 ### ### ###
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.026 ### 0.025 ### 99.0 99.0 0.0
2003-Nov-06 Thu ### ### ### ### 13.5 13.5 0.0
2003-Nov-05 Wed ### ### ### ### 16.3 16.3 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 977,345 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 93.8 93.8 0.0
2003-Oct-17 Fri ### ### ### ### 86.1 86.1 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 93.6 93.6 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 85.9 85.9 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 95.7 95.7 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 03:07:35 thru 2026-03-22 03:07:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000