Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 11:08:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 4...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-04 Wed ### ### ### ### 57,441 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 15,786 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 65,158 0 ### ### 0.0
2009-Feb-25 Wed 0.125 0.125 ### ### 278,686 ### 0.4 0.4 0.0
2009-Feb-24 Tue ### ### ### 0.125 89.7 89.7 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 0.086 ### 0.086 ### 109,175 ### ### ### 0.0
2009-Feb-16 Mon 0.085 0.085 0.085 0.085 17,242 ### ### ### ###
2009-Feb-13 Fri 0.085 0.085 0.085 0.085 63.1 63.1 ###
2009-Feb-12 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-11 Wed ### ### 0.085 0.085 ### ### ###
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.085 0.085 216,377 ### ### ### ###
2009-Feb-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-02 Mon 0.085 0.085 0.085 0.085 72.2 72.2 ###
2009-Jan-30 Fri 0.086 0.086 0.085 0.085 ### ### ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 91,623 0 92.1 92.1 0.0
2009-Jan-27 Tue ### ### ### ### 97,377 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 17.4 17.4 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 268,376 0 97.9 97.9 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jan-09 Fri 0.125 ### ### 0.125 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### 0.125 ### 226,447 14,152 ### ### 0.0
2009-Jan-02 Fri 0.125 ### 0.125 0.125 39,650 2,478 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 254,847 0 89.1 89.1 0.0
2008-Dec-24 Wed ### ### 0.086 ### 246,153 10,584 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.087 0.087 20.9 20.9 ###
2008-Dec-19 Fri 0.082 ### 0.082 ### 94.9 94.9 0.0
2008-Dec-18 Thu ### 0.081 ### 0.081 170,148 ### 72.9 72.9 0.0
2008-Dec-17 Wed 0.075 ### 0.075 ### 92.5 92.5 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### 0.075 ### 0.075 94.3 94.3 0.0
2008-Dec-12 Fri 0.076 0.076 ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.078 0.078 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon 0.075 0.075 ### ### 340,150 12,755 ### ### 0.0
2008-Dec-05 Fri 0.073 0.075 0.071 0.071 24.8 24.8 0.0
2008-Dec-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-03 Wed ### ### 0.077 ### 107,250 4,129 ### ### 0.0
2008-Dec-02 Tue 0.075 0.079 0.075 0.079 ### ### 0.0
2008-Dec-01 Mon ### 0.072 ### 0.072 93.9 93.9 0.0
2008-Nov-28 Fri ### ### ### ### 217,687 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 57,248 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### 0.071 0.071 333,120 11,825 5.0 5.0 0.0
2008-Nov-24 Mon 0.075 0.086 0.075 0.086 ### ### ###
2008-Nov-21 Fri 0.055 ### 0.055 ### 90,380 2,485 ### ### 0.0
2008-Nov-20 Thu ### ### 0.052 0.052 ### ### ###
2008-Nov-19 Wed ### 0.072 ### ### 302,420 10,887 84.9 84.9 0.0
2008-Nov-18 Tue 0.085 0.085 ### ### 21.3 21.3 0.0
2008-Nov-17 Mon 0.085 0.085 0.085 0.085 82.1 82.1 ###
2008-Nov-14 Fri ### ### 0.085 0.085 224,570 9,544 ### ### ###
2008-Nov-13 Thu 0.082 ### ### ### 284,920 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 365,887 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 91,575 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.125 0.125 ### ### 343,452 ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 9.5 9.5 0.0
2008-Oct-31 Fri ### 0.125 ### ### 79.9 79.9 0.0
2008-Oct-30 Thu ### ### ### ### 205,850 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 4.3 4.3 0.0
2008-Oct-24 Fri ### ### ### 0.125 279,441 0 35.5 35.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 657,159 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 170,586 0 97.5 97.5 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 126,643 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 567,845 0 ### ### 0.0
2008-Oct-14 Tue ### 0.155 ### ### 356,585 ### 5.8 5.8 0.0
2008-Oct-13 Mon ### ### ### ### 554,379 0 7.0 7.0 0.0
2008-Oct-10 Fri ### ### 0.125 ### 971,677 60,729 ### ### 0.0
2008-Oct-09 Thu ### 0.145 ### 0.145 1,456,089 ### ### ### ###
2008-Oct-08 Wed ### ### ### ### 752,142 0 32.1 32.1 0.0
2008-Oct-07 Tue ### ### ### ### 149,547 0 ### ### 0.0
2008-Oct-06 Mon ### 0.155 0.145 ### 133,478 20,021 88.9 88.9 0.0
2008-Oct-03 Fri 0.155 0.155 ### ### 541,050 ### 18.7 18.7 0.0
2008-Oct-02 Thu ### ### ### ### 72,053 0 ### ### 0.0
2008-Oct-01 Wed ### 0.155 ### 0.155 183,185 ### ### ### ###
2008-Sep-30 Tue 0.155 ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 170,376 0 96.2 96.2 0.0
2008-Sep-26 Fri ### ### 0.155 0.155 10.6 10.6 ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.175 0.175 ### ### 234,850 20,549 ### ### 0.0
2008-Sep-23 Tue ### ### ### 0.175 ### ### 0.0
2008-Sep-22 Mon 0.175 ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 0.175 ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.175 0.175 ### ### 251,576 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 0.175 ### ### 116,329 10,178 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 718,878 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### 0.21 ### 0.21 95.5 95.5 ###
2008-Sep-04 Thu 0.21 0.21 ### ### 68,047 7,144 ### ### 0.0
2008-Sep-03 Wed 0.21 0.21 ### ### ### ### 0.0
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 102,850 20,570 ### ### 0.0
2008-Sep-01 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Aug-29 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2008-Aug-28 Thu ### 0.225 ### 0.2 15.9 15.9 0.0
2008-Aug-27 Wed ### 0.2 0.185 0.2 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 84.4 84.4 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 7.0 7.0 0.0
2008-Aug-19 Tue ### ### ### ### 23.0 23.0 0.0
2008-Aug-18 Mon 0.2 0.2 ### ### 374,058 ### 19.3 19.3 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 70,445 14,089 ### ### 0.0
2008-Aug-14 Thu 0.2 ### 0.2 0.2 124,824 12,482 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.2 0.21 ### ### 87.9 87.9 0.0
2008-Aug-11 Mon ### 0.21 ### ### ### ### 0.0
2008-Aug-08 Fri 0.22 0.22 0.22 0.22 2,122 ### ### ### 0.0
2008-Aug-07 Thu 0.23 0.23 0.21 0.22 20,825 4,581 12.2 12.2 0.0
2008-Aug-06 Wed 0.23 ### 0.2 ### ### ### 0.0
2008-Aug-05 Tue 0.23 0.24 0.225 0.23 59,825 ### ### ### ###
2008-Aug-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-01 Fri ### 0.24 ### 0.24 671,487 80,578 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 23:08:14 thru 2026-03-17 23:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000