Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-19 09:02:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 9...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-14 Tue 0.185 0.185 ### ### 85,258 7,886 ### ### 0.0
2006-Mar-13 Mon 0.185 0.185 0.185 0.185 963,771 ### ### ### ###
2006-Mar-10 Fri ### ### 0.185 0.185 226,083 ### 3.7 3.7 ###
2006-Mar-09 Thu 0.185 ### 0.185 ### 85.7 85.7 0.0
2006-Mar-08 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-Mar-07 Tue 0.185 0.185 0.185 0.185 360,028 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.185 0.185 ### 0.185 391,249 ### 66.9 66.9 ###
2006-Mar-03 Fri ### ### 0.185 0.185 ### ### ###
2006-Mar-02 Thu 0.2 0.2 ### ### 571,850 57,185 ### ### 0.0
2006-Mar-01 Wed ### 0.2 ### ### 89.0 89.0 0.0
2006-Feb-28 Tue 0.225 0.225 ### ### 0.4 0.4 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### 0.225 ### 0.22 99.9 99.9 0.0
2006-Feb-23 Thu 0.185 ### 0.185 ### 86.8 86.8 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.185 ### 0.185 ### 85.9 85.9 0.0
2006-Feb-20 Mon ### ### 0.185 0.185 313,525 ### 11.0 11.0 ###
2006-Feb-17 Fri 0.185 ### 0.185 ### 361,973 33,482 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.185 ### 0.185 0.185 74.1 74.1 ###
2006-Feb-14 Tue ### 0.185 ### 0.185 490,726 ### ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 0.185 0.185 466,271 ### 12.8 12.8 ###
2006-Feb-09 Thu ### ### 0.185 ### 567,558 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.185 0.185 1,024,274 94,745 19.5 19.5 ###
2006-Feb-07 Tue 0.2 0.2 ### 0.2 2,871,648 ### ### ### 0.0
2006-Feb-06 Mon ### 0.2 ### 0.2 3,288,120 ### ### ### 0.0
2006-Feb-03 Fri 0.185 ### ### ### ### ### 0.0
2006-Feb-02 Thu 0.185 ### 0.185 0.185 ### ### ###
2006-Feb-01 Wed 0.185 0.185 ### 0.185 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.185 ### ### 0.185 71.4 71.4 ###
2006-Jan-27 Fri ### ### ### 0.185 805,750 0 12.2 12.2 ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### 0.185 2,631,675 0 ### ### ###
2006-Jan-23 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Jan-20 Fri ### 0.2 ### 0.2 1,315,025 ### 85.5 85.5 0.0
2006-Jan-19 Thu ### ### 0.185 ### ### ### 0.0
2006-Jan-18 Wed ### 0.2 ### 0.2 1,735,475 173,547 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 636,545 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Jan-12 Thu ### 0.2 ### 0.2 88.6 88.6 0.0
2006-Jan-11 Wed ### ### ### ### 87.0 87.0 0.0
2006-Jan-10 Tue 0.2 0.2 ### ### 15.5 15.5 0.0
2006-Jan-09 Mon ### ### ### ### 4.5 4.5 0.0
2006-Jan-06 Fri 0.2 0.2 ### ### 1,633,545 163,354 ### ### 0.0
2006-Jan-05 Thu 0.22 0.22 ### ### 2,157,986 237,378 2.7 2.7 0.0
2006-Jan-04 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2006-Jan-03 Tue ### 0.22 ### ### 2,237,853 ### ### ### 0.0
2005-Dec-30 Fri 0.2 0.2 ### ### 7.8 7.8 0.0
2005-Dec-29 Thu 0.2 ### 0.2 0.2 482,750 48,275 ### ### 0.0
2005-Dec-28 Wed ### 0.2 ### 0.2 1,216,370 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 645,658 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 645,658 0 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.185 ### 0.185 897,050 82,977 ### ### ###
2005-Dec-21 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### 0.185 13.4 13.4 ###
2005-Dec-19 Mon ### ### 0.185 0.185 15.2 15.2 ###
2005-Dec-16 Fri ### ### 0.185 0.185 461,280 ### ### ### ###
2005-Dec-15 Thu 0.2 0.2 ### 0.2 74.1 74.1 0.0
2005-Dec-14 Wed ### 0.2 ### 0.2 88.7 88.7 0.0
2005-Dec-13 Tue ### ### ### ### 181,877 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0.185 ### 0.185 ### 88.7 88.7 0.0
2005-Dec-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-07 Wed ### ### 0.185 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.185 0.185 ### ### ###
2005-Dec-01 Thu ### 0.2 0.185 0.185 140,258 ### ### ### ###
2005-Nov-30 Wed ### ### 0.185 0.185 207,950 ### ### ### ###
2005-Nov-29 Tue ### ### 0.185 ### 15.1 15.1 0.0
2005-Nov-28 Mon ### 0.2 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 88.3 88.3 0.0
2005-Nov-24 Thu ### ### ### ### 233,050 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Nov-21 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Nov-18 Fri ### 0.21 0.2 0.2 ### ### 0.0
2005-Nov-17 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2005-Nov-16 Wed 0.2 0.2 ### ### 12.9 12.9 0.0
2005-Nov-15 Tue 0.2 0.2 ### ### 853,987 ### ### ### 0.0
2005-Nov-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### 0.2 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 1,730,247 0 ### ### 0.0
2005-Nov-09 Wed 0.2 ### ### 0.2 73.4 73.4 0.0
2005-Nov-08 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Nov-07 Mon ### 0.21 ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2005-Nov-03 Thu ### ### ### 0.2 ### ### 0.0
2005-Nov-02 Wed ### ### ### 0.2 14.8 14.8 0.0
2005-Nov-01 Tue 0.21 0.21 ### ### 12.0 12.0 0.0
2005-Oct-31 Mon 0.21 0.21 0.21 0.21 63.8 63.8 ###
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0.22 0.22 ### ### ### ### 0.0
2005-Oct-26 Wed 0.21 0.225 ### 0.22 1,636,881 184,149 ### ### 0.0
2005-Oct-25 Tue ### ### 0.2 ### ### ### 0.0
2005-Oct-24 Mon 0.21 0.21 ### ### 184,552 19,377 16.2 16.2 0.0
2005-Oct-21 Fri 0.21 0.21 ### ### 540,451 56,747 15.9 15.9 0.0
2005-Oct-20 Thu ### 0.22 0.21 0.21 23.6 23.6 ###
2005-Oct-19 Wed 0.21 ### ### ### 383,279 0 ### ### 0.0
2005-Oct-18 Tue ### ### 0.21 0.21 542,781 ### 13.7 13.7 ###
2005-Oct-17 Mon ### 0.22 ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.22 0.22 ### 0.22 1,338,450 147,229 73.6 73.6 0.0
2005-Oct-13 Thu 0.225 0.23 0.22 0.22 347,650 78,221 ### ### 0.0
2005-Oct-12 Wed ### ### 0.23 0.23 395,650 ### 14.3 14.3 ###
2005-Oct-11 Tue ### ### 0.225 0.23 748,426 ### 17.9 17.9 ###
2005-Oct-10 Mon 0.245 0.255 ### ### 6.9 6.9 0.0
2005-Oct-07 Fri 0.24 0.25 0.24 0.245 77.9 77.9 0.0
2005-Oct-06 Thu 0.24 0.24 0.23 ### 565,727 132,945 ### ### 0.0
2005-Oct-05 Wed 0.25 0.25 0.24 0.24 1,169,024 ### 13.4 13.4 0.0
2005-Oct-04 Tue 0.26 0.26 0.245 0.25 987,450 ### 9.3 9.3 0.0
2005-Oct-03 Mon 0.245 0.26 0.24 0.26 2,550,027 ### 97.0 97.0 0.0
2005-Sep-30 Fri 0.24 0.25 ### 0.24 67.7 67.7 0.0
2005-Sep-29 Thu 0.26 0.27 ### ### 4,951,978 ### 1.4 1.4 0.0
2005-Sep-28 Wed 0.255 0.26 0.245 0.26 86.6 86.6 0.0
2005-Sep-27 Tue 0.24 0.25 ### 0.25 3,481,747 ### ### ### 0.0
2005-Sep-26 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Sep-23 Fri 0.24 0.24 0.23 0.23 565,053 132,787 ### ### ###
2005-Sep-22 Thu 0.225 0.24 0.225 0.24 2,124,944 494,049 96.3 96.3 0.0
2005-Sep-21 Wed 0.22 0.225 0.22 0.225 ### ### ###
2005-Sep-20 Tue 0.22 0.24 0.22 0.22 65.6 65.6 0.0
2005-Sep-19 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Sep-16 Fri 0.22 0.225 ### 0.225 83.7 83.7 ###
2005-Sep-15 Thu ### 0.22 0.2 0.22 ### ### 0.0
2005-Sep-14 Wed ### 0.2 ### 0.2 87.8 87.8 0.0
2005-Sep-13 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Sep-12 Mon 0.2 0.2 ### 0.2 69.1 69.1 0.0
2005-Sep-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-08 Thu ### ### ### 0.2 88.9 88.9 0.0
2005-Sep-07 Wed ### 0.2 ### ### ### ### 0.0
2005-Sep-06 Tue 0.2 0.2 ### 0.2 2,053,825 205,382 ### ### 0.0
2005-Sep-05 Mon 0.2 0.2 ### ### 300,787 30,078 14.6 14.6 0.0
2005-Sep-02 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.2 0.2 ### 0.2 339,250 33,925 67.5 67.5 0.0
2005-Aug-29 Mon ### 0.21 0.2 ### 296,888 ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.21 0.21 ### 0.21 ### ### ###
2005-Aug-25 Thu ### 0.22 0.21 0.21 1,609,441 346,029 ### ### ###
2005-Aug-24 Wed 0.2 0.21 0.2 0.21 94.3 94.3 ###
2005-Aug-23 Tue ### ### 0.2 0.2 15.8 15.8 0.0
2005-Aug-22 Mon ### ### 0.2 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.2 ### ### ### ### ### 0.0
2005-Aug-17 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-Aug-16 Tue 0.21 0.21 0.2 ### ### ### 0.0
2005-Aug-15 Mon ### 0.22 0.21 0.21 ### ### ###
2005-Aug-12 Fri 0.2 0.21 ### 0.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 21:02:45 thru 2026-03-19 21:02:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000