Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 10:25:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 16...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Dec-10 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Dec-07 Fri ### 0.043 ### 0.043 ### ### ###
2001-Dec-06 Thu 0.041 0.041 0.041 0.041 75.9 75.9 0.0
2001-Dec-05 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Dec-04 Tue 0.041 0.041 ### ### 17.4 17.4 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 7.5 7.5 0.0
2001-Nov-29 Thu 0.042 0.042 ### ### ### ### 0.0
2001-Nov-28 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-Nov-27 Tue 0.045 0.045 0.045 0.045 72.0 72.0 ###
2001-Nov-26 Mon 0.042 0.042 ### 0.042 ### ### ###
2001-Nov-23 Fri ### 0.041 ### 0.041 84.1 84.1 0.0
2001-Nov-22 Thu 0.046 0.046 ### ### ### ### 0.0
2001-Nov-21 Wed 0.046 0.046 0.046 0.046 70.3 70.3 ###
2001-Nov-20 Tue 0.049 ### 0.045 0.045 ### ### ###
2001-Nov-19 Mon 0.049 0.049 0.046 0.046 3.5 3.5 ###
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Nov-09 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Nov-08 Thu 0.049 0.049 0.048 0.048 ### ### ###
2001-Nov-07 Wed 0.051 0.051 0.049 0.049 10.0 10.0 ###
2001-Nov-06 Tue 0.051 0.051 ### ### 13.8 13.8 0.0
2001-Nov-05 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Nov-02 Fri 0.055 0.055 0.055 0.055 71.3 71.3 ###
2001-Nov-01 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Oct-31 Wed 0.051 0.051 0.051 0.051 71.9 71.9 ###
2001-Oct-30 Tue 0.051 0.051 ### 0.051 ### ### ###
2001-Oct-29 Mon 0.054 0.056 0.054 0.056 ### ### ###
2001-Oct-26 Fri 0.053 0.053 0.053 0.053 ### ### ###
2001-Oct-25 Thu 0.054 0.054 0.054 0.054 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.053 0.053 0.053 0.053 ### ### ###
2001-Oct-22 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Oct-19 Fri ### 0.051 ### 0.051 83.3 83.3 ###
2001-Oct-18 Thu ### 0.051 ### 0.051 ### ### ###
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri 0.047 ### 0.047 ### ### ### 0.0
2001-Oct-11 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Oct-10 Wed 0.051 0.051 0.051 0.051 72.8 72.8 ###
2001-Oct-09 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Oct-08 Mon 0.051 0.051 0.051 0.051 ### ### ###
2001-Oct-05 Fri ### 0.051 ### 0.051 80.0 80.0 ###
2001-Oct-04 Thu 0.047 0.047 0.046 0.046 ### ### ###
2001-Oct-03 Wed 0.047 0.047 0.047 0.047 73.4 73.4 ###
2001-Oct-02 Tue 0.048 0.048 0.048 0.048 0 ###
2001-Oct-01 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Sep-28 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Sep-27 Thu 0.046 0.048 0.046 0.048 ### ### ###
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 9,850 0 68.4 68.4 0.0
2001-Sep-24 Mon 0.047 ### 0.045 ### 550,750 ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu 0.049 ### 0.049 ### 87.2 87.2 0.0
2001-Sep-19 Wed 0.055 0.055 0.055 0.055 63.8 63.8 ###
2001-Sep-18 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Sep-17 Mon ### ### 0.059 0.059 33.8 33.8 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.059 ### 0.059 ### ### ### 0.0
2001-Sep-12 Wed 0.057 ### 0.055 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 1,800,942 0 98.1 98.1 0.0
2001-Sep-10 Mon ### ### ### ### 360,059 0 ### ### 0.0
2001-Sep-07 Fri 0.057 ### 0.057 ### 864,541 ### ### ### 0.0
2001-Sep-06 Thu 0.052 0.057 0.052 0.057 778,945 42,452 ### ### 0.0
2001-Sep-05 Wed 0.051 0.051 ### ### ### ### 0.0
2001-Sep-04 Tue 0.052 0.052 0.052 0.052 ### ### ###
2001-Sep-03 Mon 0.054 0.054 0.054 0.054 31,455 ### ### ### ###
2001-Aug-31 Fri 0.054 0.054 0.054 0.054 71.3 71.3 ###
2001-Aug-30 Thu 0.056 0.056 0.054 0.055 ### ### ###
2001-Aug-29 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Aug-28 Tue 0.059 0.059 0.054 0.055 5.4 5.4 ###
2001-Aug-27 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2001-Aug-24 Fri 0.054 0.056 0.054 0.054 ### ### ###
2001-Aug-23 Thu 0.054 0.054 0.054 0.054 ### ### ###
2001-Aug-22 Wed 0.056 0.056 0.055 0.055 162,788 ### ### ### ###
2001-Aug-21 Tue 0.057 0.057 0.057 0.057 71.7 71.7 0.0
2001-Aug-20 Mon 0.058 0.058 0.055 0.055 7.2 7.2 ###
2001-Aug-17 Fri ### ### 0.059 0.059 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 170,050 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 42,950 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 6.5 6.5 0.0
2001-Aug-10 Fri ### ### ### ### 327,386 0 24.0 24.0 0.0
2001-Aug-09 Thu ### ### ### ### 94.5 94.5 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 174,886 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 4.6 4.6 0.0
2001-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 388,381 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 88.0 88.0 0.0
2001-Jul-26 Thu ### ### 0.059 ### 258,950 ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.056 ### 0.056 ### ### ### 0.0
2001-Jul-20 Fri 0.056 0.056 0.056 0.056 75.4 75.4 ###
2001-Jul-19 Thu 0.056 0.056 0.056 0.056 0 ###
2001-Jul-18 Wed 0.056 0.056 0.056 0.056 ### ### ###
2001-Jul-17 Tue 0.058 0.058 0.056 0.056 ### ### ###
2001-Jul-16 Mon 0.059 ### 0.059 0.059 460,486 13,584 ### ### 0.0
2001-Jul-13 Fri 0.059 0.059 0.059 0.059 43,450 ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2001-Jul-11 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Jul-10 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2001-Jul-09 Mon 0.058 0.058 0.058 0.058 73.2 73.2 0.0
2001-Jul-06 Fri 0.058 0.058 0.058 0.058 73.4 73.4 0.0
2001-Jul-05 Thu ### ### 0.058 0.058 191,254 5,546 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 225,322 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 415,655 0 64.7 64.7 0.0
2001-Jun-28 Thu ### ### 0.055 ### ### ### 0.0
2001-Jun-27 Wed 0.057 0.058 0.056 0.056 292,158 16,653 23.0 23.0 ###
2001-Jun-26 Tue 0.057 0.058 0.056 0.057 71.4 71.4 0.0
2001-Jun-25 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2001-Jun-22 Fri 0.059 0.059 0.055 0.055 ### ### ###
2001-Jun-21 Thu ### ### 0.054 0.058 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### 0.058 0.058 1,434,455 ### 8.3 8.3 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 514,155 0 13.4 13.4 0.0
2001-Jun-14 Thu ### ### 0.059 ### 4.7 4.7 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 97.0 97.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 169,458 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.059 ### 322,677 ### ### ### 0.0
2001-Jun-01 Fri 0.059 ### 0.059 ### ### ### 0.0
2001-May-31 Thu 0.059 0.059 0.055 0.055 6.5 6.5 ###
2001-May-30 Wed ### ### ### ### 34,187 0 ### ### 0.0
2001-May-29 Tue ### ### 0.059 0.059 23.9 23.9 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### 0.058 ### ### ### 0.0
2001-May-24 Thu ### ### 0.058 0.058 11.7 11.7 0.0
2001-May-23 Wed ### ### 0.058 0.058 ### ### 0.0
2001-May-22 Tue ### ### 0.058 0.058 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 22:25:43 thru 2024-05-03 22:25:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000