Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-30 03:47:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 7...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-25 Fri ### ### 0.87 ### 17.1 17.1 0.0
2007-May-24 Thu ### ### 0.945 ### ### ### 0.0
2007-May-23 Wed ### 1 0.975 ### 203,420 200,877 65.3 65.3 0.0
2007-May-22 Tue ### ### ### 1 20.7 20.7 ###
2007-May-21 Mon ### ### 1 ### 157,040 78,520 ### ### 0.0
2007-May-18 Fri ### ### ### ### 372,985 0 95.0 95.0 0.0
2007-May-17 Thu ### ### ### ### 7.3 7.3 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 1 ### 729,482 364,741 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 0.975 ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 0.945 0.975 505,172 ### 69.9 69.9 ###
2007-May-09 Wed ### 0.985 ### ### 412,170 ### 31.3 31.3 0.0
2007-May-08 Tue ### ### ### ### 2,688,252 0 ### ### 0.0
2007-May-07 Mon 0.86 ### 0.86 ### ### ### 0.0
2007-May-04 Fri 0.85 0.85 0.825 0.85 ### ### ###
2007-May-03 Thu 0.86 ### 0.81 0.85 ### ### ###
2007-May-02 Wed 0.87 0.87 0.86 ### 388,682 ### ### ### 0.0
2007-May-01 Tue 0.84 0.875 0.84 ### ### ### 0.0
2007-Apr-30 Mon 0.825 0.86 0.81 0.86 464,649 387,981 ### ### ###
2007-Apr-27 Fri 0.84 0.85 0.82 0.82 361,180 301,585 ### ### 0.1
2007-Apr-26 Thu ### 0.855 ### 0.84 ### ### ###
2007-Apr-24 Tue 0.86 0.86 0.83 0.86 69.8 69.8 ###
2007-Apr-23 Mon 0.85 0.88 0.845 0.85 69.8 69.8 ###
2007-Apr-20 Fri ### 0.84 0.8 0.84 466,950 ### ### ### ###
2007-Apr-19 Thu 0.85 0.85 0.81 0.81 900,942 747,781 ### ### 0.1
2007-Apr-18 Wed 0.87 0.87 0.74 0.85 929,926 ### 17.9 17.9 ###
2007-Apr-17 Tue 0.89 ### 0.87 0.88 871,346 ### 36.6 36.6 0.1
2007-Apr-16 Mon ### ### ### 0.85 99.2 99.2 ###
2007-Apr-13 Fri 0.73 0.73 ### 0.72 294,785 ### ### ### ###
2007-Apr-12 Thu 0.72 0.725 ### 0.72 1,205,570 ### ### ### ###
2007-Apr-11 Wed ### 0.71 ### ### 98.2 98.2 0.0
2007-Apr-10 Tue 0.59 ### 0.59 ### 786,840 ### 94.0 94.0 0.0
2007-Apr-05 Thu ### 0.58 ### 0.58 102,081 ### 87.4 87.4 ###
2007-Apr-04 Wed 0.58 0.58 0.56 ### ### ### 0.0
2007-Apr-03 Tue 0.59 ### 0.57 0.57 ### ### ###
2007-Apr-02 Mon 0.59 0.59 0.58 0.59 154,150 90,177 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.55 0.585 16.8 16.8 ###
2007-Mar-29 Thu 0.585 ### 0.575 ### 145,085 ### ### ### 0.0
2007-Mar-28 Wed ### ### 0.585 0.59 22.9 22.9 0.0
2007-Mar-27 Tue ### ### 0.59 ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.59 0.59 61,440 18,124 19.1 19.1 0.0
2007-Mar-23 Fri 0.59 ### 0.585 0.59 ### ### 0.0
2007-Mar-22 Thu ### ### 0.585 0.585 304,250 ### ### ### ###
2007-Mar-21 Wed ### ### ### ### 33.2 33.2 0.0
2007-Mar-20 Tue ### ### 0.58 ### 412,670 119,674 87.3 87.3 0.0
2007-Mar-19 Mon 0.56 0.59 0.55 0.59 264,889 150,986 ### ### 0.0
2007-Mar-16 Fri 0.58 0.58 0.55 0.555 ### ### ###
2007-Mar-15 Thu 0.59 0.59 0.585 0.585 ### ### ###
2007-Mar-14 Wed 0.57 0.59 0.56 0.59 92.5 92.5 0.0
2007-Mar-13 Tue 0.57 0.625 0.57 ### ### ### 0.0
2007-Mar-12 Mon 0.55 ### 0.55 0.55 171,576 47,183 ### ### ###
2007-Mar-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-Mar-08 Thu 0.575 0.575 0.55 0.56 ### ### ###
2007-Mar-07 Wed 0.58 0.585 0.56 0.575 24.5 24.5 ###
2007-Mar-06 Tue 0.555 0.58 0.52 0.58 ### ### ###
2007-Mar-05 Mon 0.585 0.585 0.56 0.56 23.8 23.8 ###
2007-Mar-02 Fri 0.59 ### 0.585 0.585 148,050 ### 33.6 33.6 ###
2007-Mar-01 Thu 0.59 0.59 0.575 0.575 201,670 117,472 ### ### ###
2007-Feb-28 Wed 0.58 0.58 ### 0.575 30.5 30.5 ###
2007-Feb-27 Tue ### ### ### ### 83,485 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 63,949 0 12.0 12.0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 318,578 0 21.6 21.6 0.0
2007-Feb-21 Wed ### ### ### ### 325,442 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 231,651 0 30.7 30.7 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 86.5 86.5 0.0
2007-Feb-14 Wed ### ### 0.59 0.59 28.1 28.1 0.0
2007-Feb-13 Tue ### ### 0.59 0.59 241,888 71,356 ### ### 0.0
2007-Feb-12 Mon ### ### 0.59 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 25.1 25.1 0.0
2007-Feb-08 Thu 0.59 ### 0.56 0.58 ### ### ###
2007-Feb-07 Wed 0.59 0.59 0.555 0.59 71.3 71.3 0.0
2007-Feb-06 Tue 0.59 0.59 0.575 0.585 31.9 31.9 ###
2007-Feb-05 Mon ### ### 0.57 0.59 26.9 26.9 0.0
2007-Feb-02 Fri ### 0.625 0.55 ### 569,020 ### 73.6 73.6 0.0
2007-Feb-01 Thu ### ### 0.58 0.58 286,655 83,129 ### ### ###
2007-Jan-31 Wed ### ### 0.59 ### 330,580 97,521 33.9 33.9 0.0
2007-Jan-30 Tue ### ### ### ### 460,072 0 ### ### 0.0
2007-Jan-29 Mon 0.625 ### ### ### 199,643 0 ### ### 0.0
2007-Jan-25 Thu 0.655 0.655 ### 0.625 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.645 0.645 ### ### 149,083 48,079 ### ### 0.0
2007-Jan-22 Mon ### ### ### 0.645 ### ### ###
2007-Jan-19 Fri 0.645 0.645 ### ### 13.5 13.5 0.0
2007-Jan-18 Thu ### ### 0.645 0.645 191,651 ### ### ### ###
2007-Jan-17 Wed ### 0.685 ### ### 232,340 79,576 ### ### 0.0
2007-Jan-16 Tue ### 0.685 ### ### 382,345 130,953 92.8 92.8 0.0
2007-Jan-15 Mon ### 0.675 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 15.4 15.4 0.0
2007-Jan-11 Thu ### 0.675 ### ### 242,687 ### 79.8 79.8 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.675 ### ### 0.625 3.9 3.9 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### 0.685 ### ### 0.0
2007-Jan-03 Wed 0.685 ### ### ### 128,450 0 82.2 82.2 0.0
2007-Jan-02 Tue ### 0.7 ### ### 531,484 ### ### ### 0.0
2006-Dec-29 Fri 0.7 ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.685 0.685 286,844 98,244 4.6 4.6 0.0
2006-Dec-27 Wed ### 0.72 ### 0.71 ### ### ###
2006-Dec-22 Fri ### ### ### ### 71.0 71.0 0.0
2006-Dec-21 Thu ### ### ### ### 94.0 94.0 0.0
2006-Dec-20 Wed ### ### ### ### 72.5 72.5 0.0
2006-Dec-19 Tue 0.575 ### 0.56 ### 94.1 94.1 0.0
2006-Dec-18 Mon ### ### ### 0.59 1.2 1.2 0.0
2006-Dec-15 Fri ### ### ### ### 805,922 0 ### ### 0.0
2006-Dec-14 Thu ### 0.7 ### ### 199,824 ### 13.5 13.5 0.0
2006-Dec-13 Wed 0.73 0.73 0.7 0.7 670,320 479,278 ### ### ###
2006-Dec-12 Tue 0.74 0.74 0.72 0.73 415,352 ### 23.7 23.7 0.1
2006-Dec-11 Mon 0.7 0.77 0.7 0.75 ### ### ###
2006-Dec-08 Fri ### ### ### ### 183,150 0 ### ### 0.0
2006-Dec-07 Thu 0.685 0.7 0.685 ### 139,746 96,774 75.8 75.8 0.0
2006-Dec-06 Wed 0.685 0.71 0.685 0.7 630,957 ### 85.6 85.6 ###
2006-Dec-05 Tue ### ### ### 0.685 29.9 29.9 0.0
2006-Dec-04 Mon ### ### ### ### 486,687 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### 0.675 513,551 0 32.5 32.5 0.0
2006-Nov-30 Thu 0.7 0.7 ### ### 1,180,526 413,184 ### ### 0.0
2006-Nov-29 Wed 0.73 0.73 0.685 ### 4.5 4.5 0.0
2006-Nov-28 Tue ### 0.72 0.675 0.72 ### ### ###
2006-Nov-27 Mon 0.71 0.73 0.71 0.71 ### ### ###
2006-Nov-24 Fri 0.685 ### 0.685 ### 235,350 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### 0.675 646,546 0 ### ### 0.0
2006-Nov-22 Wed ### 0.73 ### ### 796,274 290,640 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 879,243 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 583,222 0 85.7 85.7 0.0
2006-Nov-17 Fri ### ### ### ### 681,647 0 ### ### 0.0
2006-Nov-16 Thu 0.675 ### 0.675 0.71 95.8 95.8 ###
2006-Nov-15 Wed ### 0.71 ### ### 94.8 94.8 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 353,647 0 ### ### 0.0
2006-Nov-10 Fri ### ### 0.59 ### 474,249 ### ### ### 0.0
2006-Nov-09 Thu 0.58 0.59 0.555 0.575 960,383 ### ### ### ###
2006-Nov-08 Wed 0.58 ### 0.57 0.57 1,183,452 337,283 ### ### ###
2006-Nov-07 Tue ### ### ### ### 1,404,045 0 ### ### 0.0
2006-Nov-06 Mon 0.56 0.7 0.56 ### 1,742,251 ### 99.2 99.2 0.0
2006-Nov-03 Fri 0.55 0.56 0.54 0.56 82.0 82.0 ###
2006-Nov-02 Thu 0.52 0.57 0.51 ### 1,217,245 ### ### ### 0.0
2006-Nov-01 Wed 0.49 0.52 0.49 ### 87.3 87.3 0.0
2006-Oct-31 Tue 0.48 ### 0.46 0.49 ### ### ###
2006-Oct-30 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2006-Oct-27 Fri 0.475 0.48 0.47 0.47 198,127 ### ### ### ###
2006-Oct-26 Thu 0.485 0.49 ### 0.48 701,141 171,779 23.5 23.5 0.0
2006-Oct-25 Wed 0.475 0.485 ### 0.485 ### ### 0.0
2006-Oct-24 Tue 0.46 0.5 0.46 0.47 2,411,874 ### 88.9 88.9 ###
2006-Oct-23 Mon 0.445 0.46 0.44 0.46 ### ### 0.0
2006-Oct-20 Fri 0.425 0.44 0.41 0.44 2,218,883 943,025 89.0 89.0 ###
2006-Oct-19 Thu ### ### ### ### 86.2 86.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 15:47:15 thru 2026-03-30 15:47:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000