Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 07:35:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 2...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-12 Wed 0.085 ### 0.085 ### 97.0 97.0 0.0
2010-May-11 Tue ### ### 0.085 0.085 15.2 15.2 ###
2010-May-10 Mon 0.079 0.089 0.079 0.087 1,491,180 125,259 ### ### ###
2010-May-07 Fri ### 0.076 ### 0.076 93.6 93.6 0.0
2010-May-06 Thu ### ### ### 0.072 ### ### 0.0
2010-May-05 Wed ### ### 0.085 ### 192,627 8,186 29.3 29.3 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 183,350 0 33.2 33.2 0.0
2010-Apr-30 Fri ### ### ### ### 191,446 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 20.4 20.4 0.0
2010-Apr-28 Wed ### ### ### ### 18.4 18.4 0.0
2010-Apr-27 Tue ### ### ### ### 22.5 22.5 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 215,170 0 81.6 81.6 0.0
2010-Apr-21 Wed ### ### ### ### 277,250 0 ### ### 0.0
2010-Apr-20 Tue ### ### 0.088 0.089 ### ### ###
2010-Apr-19 Mon ### ### 0.086 ### 1,057,641 45,478 76.1 76.1 0.0
2010-Apr-16 Fri ### ### 0.089 0.089 ### ### ###
2010-Apr-15 Thu ### ### ### ### 20.3 20.3 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 824,521 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 377,344 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 289,550 0 77.1 77.1 0.0
2010-Apr-07 Wed ### ### ### ### 943,083 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0.3 0.3 0.0
2010-Mar-30 Tue ### 0.125 ### ### 96.9 96.9 0.0
2010-Mar-29 Mon ### ### ### ### 1,150,826 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 99.2 99.2 0.0
2010-Mar-23 Tue ### ### ### ### 1,068,627 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 8,885 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 5.3 5.3 0.0
2010-Mar-18 Thu ### ### ### ### 488,944 0 71.8 71.8 0.0
2010-Mar-17 Wed ### 0.125 ### ### 1,011,120 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,994,872 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 9.0 9.0 0.0
2010-Mar-12 Fri ### ### ### ### 0.3 0.3 0.0
2010-Mar-11 Thu ### ### ### ### 564,878 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### 0.125 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 9.7 9.7 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 336,942 0 3.8 3.8 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 18,047 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 85,453 0 ### ### 0.0
2010-Feb-26 Fri ### 0.145 ### 0.145 90.4 90.4 ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### 0.145 ### ### ###
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### 0.155 ### ### ### ### 0.0
2010-Feb-19 Fri 0.155 ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 84,570 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.155 0.155 0.155 0.155 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.155 ### 0.155 ### 82.4 82.4 0.0
2010-Feb-10 Wed ### 0.155 ### 0.155 ### ### ###
2010-Feb-09 Tue 0.155 ### ### ### 12,650 0 ### ### 0.0
2010-Feb-08 Mon ### 0.155 0.145 0.155 ### ### ###
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 76,380 0 ### ### 0.0
2010-Feb-03 Wed ### 0.175 ### 0.175 88.2 88.2 0.0
2010-Feb-02 Tue ### ### 0.155 0.155 223,880 17,350 11.2 11.2 ###
2010-Feb-01 Mon ### ### ### ### 611,680 0 99.2 99.2 0.0
2010-Jan-29 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Jan-28 Thu 0.175 ### 0.175 0.185 148,140 ### ### ### ###
2010-Jan-27 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 215,448 0 ### ### 0.0
2010-Jan-22 Fri 0.175 ### ### ### 298,343 0 14.0 14.0 0.0
2010-Jan-21 Thu ### ### 0.175 ### 6.6 6.6 0.0
2010-Jan-20 Wed ### ### ### ### 112,851 0 ### ### 0.0
2010-Jan-19 Tue 0.2 0.2 0.185 0.185 3.5 3.5 ###
2010-Jan-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 87.6 87.6 0.0
2010-Jan-14 Thu ### ### ### ### 24,380 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 13.6 13.6 0.0
2010-Jan-12 Tue 0.2 0.2 0.2 0.2 91,043 ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.2 0.2 16.3 16.3 0.0
2010-Jan-08 Fri 0.2 ### 0.2 0.2 989,888 98,988 ### ### 0.0
2010-Jan-07 Thu 0.185 ### ### ### 170,381 0 92.6 92.6 0.0
2010-Jan-06 Wed ### ### 0.185 0.185 11.9 11.9 ###
2010-Jan-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-04 Mon 0.2 0.2 ### ### 5.9 5.9 0.0
2009-Dec-31 Thu ### ### 0.2 0.2 ### ### 0.0
2009-Dec-30 Wed 0.2 ### 0.2 ### 86.7 86.7 0.0
2009-Dec-29 Tue ### 0.21 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### 0.2 ### ### 509,656 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 180,344 0 ### ### 0.0
2009-Dec-21 Mon 0.175 0.175 ### ### 506,158 44,288 ### ### 0.0
2009-Dec-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.2 ### ### ### ### ### 0.0
2009-Dec-10 Thu ### 0.2 ### 0.2 99.3 99.3 0.0
2009-Dec-09 Wed 0.2 0.2 0.175 ### 2.1 2.1 0.0
2009-Dec-08 Tue 0.2 0.2 ### ### 768,325 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 99.3 99.3 0.0
2009-Dec-04 Fri ### 0.185 ### ### 95.9 95.9 0.0
2009-Dec-03 Thu 0.185 ### ### ### 2.2 2.2 0.0
2009-Dec-02 Wed 0.2 0.2 ### 0.185 ### ### ###
2009-Dec-01 Tue 0.225 0.225 ### ### 1.1 1.1 0.0
2009-Nov-30 Mon 0.25 0.25 ### 0.22 1,057,545 ### 1.0 1.0 0.0
2009-Nov-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-26 Thu 0.24 0.26 ### 0.245 1,227,381 159,559 ### ### 0.0
2009-Nov-25 Wed 0.185 0.23 0.185 0.225 99.6 99.6 ###
2009-Nov-24 Tue ### ### ### 0.175 458,781 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 12.0 12.0 0.0
2009-Nov-20 Fri ### ### ### ### 64,320 0 95.6 95.6 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### 0.175 277,888 0 91.0 91.0 0.0
2009-Nov-16 Mon ### ### ### ### 11.9 11.9 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### 0.175 ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.175 ### ### 84.7 84.7 0.0
2009-Nov-06 Fri ### ### ### ### 215,144 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 22,450 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### 0.145 0.145 ### ### ###
2009-Nov-02 Mon 0.145 0.145 ### 0.145 146,574 10,626 ### ### ###
2009-Oct-30 Fri 0.145 ### 0.145 0.155 323,125 23,426 94.8 94.8 ###
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### 0.145 ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 269,981 0 ### ### 0.0
2009-Oct-26 Mon ### 0.155 ### 0.155 88.5 88.5 ###
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu 0.155 ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 306,340 0 ### ### 0.0
2009-Oct-16 Fri ### 0.175 ### ### 681,059 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 1,546,559 0 99.1 99.1 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### 0.145 ### 0.145 1,400,550 ### ### ### ###
2009-Oct-12 Mon ### 0.145 ### ### 1,273,424 92,323 ### ### 0.0
2009-Oct-09 Fri ### ### 0.125 0.125 93,181 5,823 11.8 11.8 0.0
2009-Oct-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-07 Wed ### ### 0.125 0.125 4.2 4.2 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 19:35:09 thru 2026-03-31 19:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000