Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 04:56:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KZL) KAGARA LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for KZL    Limits Next Section


Company Details for (KZL) KAGARA LTD

Listing Code KZL
Listing Name KAGARA LTD
GICS Sector Materials
ISIN Name KAGARA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KZL6


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for KZL .. Friday 20th April 2012

KZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 7.81 38,081,178 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (KZL) KAGARA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2005-Sep-13 Tue ### ### 1.355 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 21.7 21.7 0.0
2005-Sep-09 Fri ### 1.385 1.345 ### 83.5 83.5 0.0
2005-Sep-08 Thu 1.4 1.4 ### ### 28.6 28.6 0.0
2005-Sep-07 Wed 1.42 1.45 1.4 1.4 1,080,052 1,539,074 17.9 17.9 ###
2005-Sep-06 Tue ### 1.4 ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### 1.345 ### 1.325 ### ### 0.1
2005-Sep-01 Thu 1.27 1.27 1.25 1.25 286,129 360,522 16.2 16.2 ###
2005-Aug-31 Wed 1.26 1.275 1.25 1.275 78.9 78.9 ###
2005-Aug-30 Tue ### 1.27 1.25 1.26 29.1 29.1 ###
2005-Aug-29 Mon 1.26 1.275 1.255 1.27 83.6 83.6 ###
2005-Aug-26 Fri ### 1.28 1.26 1.27 69.4 69.4 ###
2005-Aug-25 Thu 1.285 1.285 1.255 1.255 15.1 15.1 ###
2005-Aug-24 Wed 1.29 1.29 1.27 1.285 111,357 ### ### ### ###
2005-Aug-23 Tue ### ### 1.28 1.29 31.2 31.2 0.1
2005-Aug-22 Mon 1.28 ### 1.28 1.285 182,145 116,572 ### ### ###
2005-Aug-19 Fri 1.29 ### 1.275 1.275 64,842 ### 19.7 19.7 ###
2005-Aug-18 Thu ### ### 1.26 ### 189,884 119,626 ### ### 0.0
2005-Aug-17 Wed 1.345 ### ### ### 8.8 8.8 0.0
2005-Aug-16 Tue ### 1.345 ### ### 80.9 80.9 0.0
2005-Aug-15 Mon 1.25 ### 1.25 ### 1,193,151 ### ### ### 0.0
2005-Aug-12 Fri 1.26 1.26 1.24 1.26 68.6 68.6 ###
2005-Aug-11 Thu 1.27 1.29 1.225 1.26 24.0 24.0 ###
2005-Aug-10 Wed 1.24 1.26 1.22 1.24 68.3 68.3 0.1
2005-Aug-09 Tue 1.25 1.26 1.22 1.24 ### ### 0.1
2005-Aug-08 Mon ### 1.22 1.175 ### 319,476 382,572 ### ### 0.0
2005-Aug-05 Fri 1.175 ### 1.175 1.175 ### ### ###
2005-Aug-04 Thu 1.185 ### 1.175 ### 908,756 ### 32.3 32.3 0.0
2005-Aug-03 Wed ### 1.2 1.175 1.175 688,249 ### ### ### ###
2005-Aug-02 Tue ### 1.22 ### 1.2 111,485 ### ### ### 0.1
2005-Aug-01 Mon 1.22 1.22 ### ### 2,049,088 1,249,943 10.3 10.3 0.0
2005-Jul-29 Fri 1.24 1.24 1.175 1.2 8.9 8.9 0.1
2005-Jul-28 Thu 1.26 ### 1.24 1.24 139,059 ### 20.8 20.8 0.1
2005-Jul-27 Wed 1.25 1.27 1.245 1.26 76.0 76.0 ###
2005-Jul-26 Tue 1.24 1.25 1.24 1.25 1,011,087 ### ### ### ###
2005-Jul-25 Mon 1.22 1.23 1.22 1.23 73.5 73.5 0.1
2005-Jul-22 Fri 1.23 ### ### ### 244,275 0 20.3 20.3 0.0
2005-Jul-21 Thu ### 1.225 ### 1.225 ### ### 0.1
2005-Jul-20 Wed 1.21 1.24 1.2 ### 739,723 ### ### ### 0.0
2005-Jul-19 Tue 1.225 1.23 1.21 1.23 84,548 103,148 ### ### 0.1
2005-Jul-18 Mon 1.225 1.245 1.225 ### 75.7 75.7 0.0
2005-Jul-15 Fri 1.23 1.23 ### 1.225 37,140 22,841 ### ### 0.1
2005-Jul-14 Thu 1.255 1.26 ### ### 8.6 8.6 0.0
2005-Jul-13 Wed 1.26 1.26 1.21 1.21 98,224 ### 7.9 7.9 ###
2005-Jul-12 Tue 1.21 1.26 1.21 1.255 116,355 ### 91.8 91.8 ###
2005-Jul-11 Mon 1.2 1.23 1.2 1.22 82,348 100,052 ### ### 0.1
2005-Jul-08 Fri 1.22 1.22 ### 1.2 16.5 16.5 0.1
2005-Jul-07 Thu ### 1.24 ### 1.24 192,356 ### 92.3 92.3 0.1
2005-Jul-06 Wed 1.23 1.23 ### 1.2 ### ### 0.1
2005-Jul-05 Tue 1.175 1.22 1.175 1.22 279,383 ### ### ### 0.1
2005-Jul-04 Mon 1.175 1.175 ### ### 30.3 30.3 0.0
2005-Jul-01 Fri ### ### 1.175 1.175 430,226 252,757 ### ### ###
2005-Jun-30 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2005-Jun-29 Wed 1.185 1.21 1.185 1.2 ### ### 0.1
2005-Jun-28 Tue ### ### ### ### 240,647 0 ### ### 0.0
2005-Jun-27 Mon ### 1.175 ### ### 828,722 486,874 ### ### 0.0
2005-Jun-24 Fri 1.23 1.23 1.175 1.185 335,275 ### ### ### 0.1
2005-Jun-23 Thu 1.25 1.27 1.23 1.23 24.8 24.8 0.1
2005-Jun-22 Wed 1.27 1.27 1.25 1.26 112,024 141,150 ### ### ###
2005-Jun-21 Tue 1.28 1.28 1.25 ### ### ### 0.0
2005-Jun-20 Mon 1.27 ### 1.27 1.285 568,475 360,981 82.8 82.8 ###
2005-Jun-17 Fri 1.22 ### 1.21 ### 726,781 ### 89.5 89.5 0.0
2005-Jun-16 Thu 1.23 ### 1.22 1.22 137,844 84,084 27.4 27.4 0.1
2005-Jun-15 Wed 1.25 1.25 1.21 1.24 240,955 296,374 24.4 24.4 0.1
2005-Jun-14 Tue 1.25 1.26 1.24 1.245 33.2 33.2 0.1
2005-Jun-10 Fri 1.23 1.25 1.22 1.245 80,944 ### 78.7 78.7 0.1
2005-Jun-09 Thu 1.245 1.245 1.225 1.23 ### ### 0.1
2005-Jun-08 Wed 1.25 1.25 1.245 1.25 67.2 67.2 ###
2005-Jun-07 Tue 1.25 1.255 ### 1.255 74.7 74.7 ###
2005-Jun-06 Mon 1.25 1.275 1.245 1.255 3,156,774 ### ### ### ###
2005-Jun-03 Fri 1.225 ### ### 1.22 302,989 0 ### ### 0.1
2005-Jun-02 Thu 1.24 1.245 1.23 1.23 336,380 416,270 25.0 25.0 0.1
2005-Jun-01 Wed ### 1.24 1.22 ### 361,682 ### 67.8 67.8 0.0
2005-May-31 Tue ### 1.27 ### 1.245 296,842 ### ### ### 0.1
2005-May-30 Mon ### ### ### 1.22 389,671 0 ### ### 0.1
2005-May-27 Fri ### ### ### ### 14.9 14.9 0.0
2005-May-26 Thu ### ### ### ### 422,777 0 80.2 80.2 0.0
2005-May-25 Wed ### ### 1.175 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### 1.175 ### 119,479 ### 74.0 74.0 0.0
2005-May-20 Fri ### 1.175 ### 1.175 243,951 143,321 ### ### ###
2005-May-19 Thu ### ### ### ### 522,878 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### 1,095,287 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 237,971 0 5.4 5.4 0.0
2005-May-13 Fri ### ### 1.155 ### ### ### 0.0
2005-May-12 Thu ### 1.185 ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 116,180 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### 1.085 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 875,640 0 23.1 23.1 0.0
2005-May-04 Wed 1.125 1.125 ### ### ### ### 0.0
2005-May-03 Tue ### ### 1.125 ### 38.2 38.2 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### 1.145 1,267,742 0 78.2 78.2 ###
2005-Apr-28 Thu 1.125 1.155 ### ### 1,174,776 ### 79.7 79.7 0.0
2005-Apr-27 Wed ### 1.145 ### 1.145 ### ### ###
2005-Apr-26 Tue ### 1.185 1.145 1.145 ### ### ###
2005-Apr-22 Fri 1.22 1.22 ### ### 11.4 11.4 0.0
2005-Apr-21 Thu 1.22 1.22 1.185 1.2 21.1 21.1 0.1
2005-Apr-20 Wed 1.23 1.25 1.21 1.22 29.1 29.1 0.1
2005-Apr-19 Tue 1.175 1.22 ### 1.22 225,776 137,723 84.3 84.3 0.1
2005-Apr-18 Mon 1.175 1.175 ### 1.155 287,572 168,948 ### ### 0.1
2005-Apr-15 Fri 1.2 1.2 1.155 ### 46.9 46.9 0.0
2005-Apr-14 Thu 1.25 1.25 1.23 1.23 29.8 29.8 0.1
2005-Apr-13 Wed 1.26 1.29 1.26 1.28 316,574 ### ### ### ###
2005-Apr-12 Tue 1.28 1.28 1.25 ### 23.8 23.8 0.0
2005-Apr-11 Mon 1.29 ### 1.28 1.28 36.0 36.0 ###
2005-Apr-08 Fri 1.285 1.29 1.275 1.285 ### ### ###
2005-Apr-07 Thu 1.27 1.275 1.25 1.275 390,581 ### ### ### ###
2005-Apr-06 Wed 1.27 1.29 1.26 1.27 419,229 ### ### ### ###
2005-Apr-05 Tue 1.28 1.28 1.23 ### 331,470 ### 24.9 24.9 0.0
2005-Apr-04 Mon 1.29 ### 1.28 1.28 ### ### ###
2005-Apr-01 Fri ### ### 1.28 1.29 112,389 71,928 5.8 5.8 0.1
2005-Mar-31 Thu ### ### 1.28 ### 286,048 183,070 ### ### 0.0
2005-Mar-30 Wed 1.25 ### ### ### 98.6 98.6 0.0
2005-Mar-29 Tue 1.25 1.28 1.2 1.26 752,253 ### 86.5 86.5 ###
2005-Mar-24 Thu ### ### ### 1.28 2.6 2.6 ###
2005-Mar-23 Wed 1.45 1.45 1.42 1.42 22.9 22.9 ###
2005-Mar-22 Tue 1.44 1.47 1.43 1.45 ### ### ###
2005-Mar-21 Mon 1.4 1.45 1.4 1.43 733,751 ### ### ### 0.1
2005-Mar-18 Fri 1.43 1.43 ### 1.4 13.2 13.2 ###
2005-Mar-17 Thu 1.43 1.43 1.42 1.43 ### ### 0.1
2005-Mar-16 Wed 1.45 1.45 1.41 1.43 2,460,885 ### ### ### 0.1
2005-Mar-15 Tue 1.43 1.46 1.42 1.46 500,285 ### 86.7 86.7 0.1
2005-Mar-14 Mon ### 1.43 ### 1.42 1,340,256 958,283 86.3 86.3 ###
2005-Mar-11 Fri ### ### ### ### 380,046 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 513,549 0 ### ### 0.0
2005-Mar-09 Wed 1.43 1.44 ### ### ### ### 0.0
2005-Mar-08 Tue 1.4 1.47 ### 1.42 8,463,341 6,220,555 ### ### ###
2005-Mar-07 Mon ### ### ### ### 868,282 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 370,877 0 19.3 19.3 0.0
2005-Mar-03 Thu ### ### ### ### 605,483 0 21.7 21.7 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue 1.41 1.42 ### ### 1,254,989 891,042 ### ### 0.0
2005-Feb-28 Mon ### 1.4 ### ### ### ### 0.0
2005-Feb-25 Fri 1.27 ### 1.26 ### 92.1 92.1 0.0
2005-Feb-24 Thu 1.27 1.29 1.26 1.27 667,843 ### ### ### ###
2005-Feb-23 Wed 1.28 1.28 1.24 1.26 27.9 27.9 ###
2005-Feb-22 Tue 1.29 1.29 1.24 1.24 ### ### 0.1
2005-Feb-21 Mon 1.25 1.29 1.23 1.27 1,231,688 1,551,926 ### ### ###
2005-Feb-18 Fri ### 1.26 ### 1.24 96.6 96.6 0.1
2005-Feb-17 Thu ### ### ### ### 521,226 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 957,349 0 30.2 30.2 0.0
2005-Feb-14 Mon ### ### ### ### 1,287,385 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 1,552,950 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 232,945 0 15.4 15.4 0.0
2005-Feb-08 Tue ### ### ### ### 4,196,486 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 2,764,526 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 2,030,427 0 27.9 27.9 0.0
2005-Feb-02 Wed ### ### ### ### 1,742,627 0 76.9 76.9 0.0
2005-Feb-01 Tue ### ### ### ### 650,278 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 463,650 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### 1.22 ### ### 3,389,371 ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 84.1 84.1 0.0
2005-Jan-21 Fri ### ### ### ### 1,175,925 0 88.2 88.2 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 3,794,781 0 86.5 86.5 0.0
2005-Jan-17 Mon ### ### ### ### 2,927,354 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 3,813,381 0 93.8 93.8 0.0
2005-Jan-13 Thu ### ### ### ### 236,441 0 91.3 91.3 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 239,451 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 281,676 0 77.8 77.8 0.0
2005-Jan-07 Fri ### ### ### ### 57,021 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 19.3 19.3 0.0
2005-Jan-05 Wed ### ### ### ### 13.7 13.7 0.0
2005-Jan-04 Tue ### ### ### ### 254,886 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 24,527 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 228,374 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 970,646 0 78.9 78.9 0.0
2004-Dec-22 Wed ### ### ### ### 330,720 0 23.0 23.0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 219,228 0 91.5 91.5 0.0
2004-Dec-17 Fri ### ### ### ### 166,942 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 334,224 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 350,650 0 8.6 8.6 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 114,550 0 18.8 18.8 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 759,257 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 20.6 20.6 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 621,744 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 2,184,559 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 441,080 0 26.2 26.2 0.0
2004-Nov-25 Thu ### ### ### ### 1,664,889 0 83.2 83.2 0.0
2004-Nov-24 Wed 0.88 ### 0.88 ### 625,577 275,253 85.3 85.3 0.0
2004-Nov-23 Tue 0.87 0.89 0.87 0.88 6,573,558 ### 75.5 75.5 0.1
2004-Nov-22 Mon ### ### 0.86 0.86 6.1 6.1 ###
2004-Nov-19 Fri ### ### 0.89 ### 23.3 23.3 0.0
2004-Nov-18 Thu ### ### 0.89 ### 219,689 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 247,786 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.89 ### 225,048 100,146 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.89 ### 134,855 ### ### ### 0.0
2004-Nov-11 Thu ### ### 0.89 ### 9.1 9.1 0.0
2004-Nov-10 Wed 0.88 ### 0.88 ### 85.3 85.3 0.0
2004-Nov-09 Tue 0.87 0.89 0.87 0.88 43,523 ### ### ### 0.1
2004-Nov-08 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2004-Nov-05 Fri 0.88 0.89 0.88 0.88 ### ### 0.1
2004-Nov-04 Thu 0.89 0.89 0.85 0.88 23.0 23.0 0.1
2004-Nov-03 Wed 0.89 0.89 0.88 0.89 66.4 66.4 ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.89 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.88 0.89 167,045 ### ### ### ###
2004-Oct-28 Thu 0.87 ### 0.87 ### ### ### 0.0
2004-Oct-27 Wed 0.85 0.88 0.85 0.88 221,287 ### ### ### 0.1
2004-Oct-26 Tue 0.88 0.88 0.85 0.85 ### ### ###
2004-Oct-25 Mon 0.89 0.89 0.87 0.88 25.5 25.5 0.1
2004-Oct-22 Fri 0.84 0.89 0.83 0.89 382,880 329,276 ### ### ###
2004-Oct-21 Thu 0.82 0.83 0.82 0.83 ### ### ###
2004-Oct-20 Wed 0.85 0.85 0.8 0.81 807,340 666,055 5.1 5.1 0.1
2004-Oct-19 Tue 0.85 0.85 0.84 0.84 21.4 21.4 ###
2004-Oct-18 Mon 0.85 0.85 0.85 0.85 70.6 70.6 ###
2004-Oct-15 Fri 0.83 0.85 0.82 0.85 85.2 85.2 ###
2004-Oct-14 Thu 0.86 0.86 0.84 0.85 ### ### ###
2004-Oct-13 Wed ### ### 0.88 0.89 254,359 ### ### ### ###
2004-Oct-12 Tue ### ### 0.89 ### 21.4 21.4 0.0
2004-Oct-11 Mon 0.89 ### 0.89 ### 78.9 78.9 0.0
2004-Oct-08 Fri ### ### 0.89 ### 51,380 ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.89 ### 0.88 ### 77.9 77.9 0.0
2004-Oct-06 Wed ### ### ### ### 23.9 23.9 0.0
2004-Oct-05 Tue ### ### ### ### 26.4 26.4 0.0
2004-Oct-04 Mon ### ### ### ### 80.3 80.3 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 490,859 0 ### ### 0.0
2004-Sep-29 Wed 0.86 ### 0.86 0.88 85.7 85.7 0.1
2004-Sep-28 Tue 0.87 0.87 0.85 0.85 222,127 191,029 11.7 11.7 ###
2004-Sep-27 Mon 0.84 0.87 0.82 0.86 89.2 89.2 ###
2004-Sep-24 Fri 0.84 0.84 0.82 0.84 74.0 74.0 ###
2004-Sep-23 Thu 0.83 0.83 0.82 0.83 493,288 ### ### ### ###
2004-Sep-22 Wed 0.83 0.84 0.83 0.83 66.5 66.5 ###
2004-Sep-21 Tue 0.84 0.84 0.83 0.83 324,623 ### 19.6 19.6 ###
2004-Sep-20 Mon 0.83 0.84 0.82 0.84 318,125 264,043 83.2 83.2 ###
2004-Sep-17 Fri 0.83 0.83 0.81 0.83 347,049 284,580 ### ### ###
2004-Sep-16 Thu 0.83 0.83 0.82 0.83 157,670 130,077 62.6 62.6 ###
2004-Sep-15 Wed 0.82 0.83 0.82 0.83 82.3 82.3 ###
2004-Sep-14 Tue 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Sep-13 Mon 0.83 0.83 0.83 0.83 68.9 68.9 ###
2004-Sep-10 Fri 0.85 0.85 0.83 0.85 1,262,878 ### ### ### ###
2004-Sep-09 Thu 0.84 0.87 0.83 0.85 96,089 81,675 ### ### ###
2004-Sep-08 Wed 0.85 0.85 0.85 0.85 ### ### ###
2004-Sep-07 Tue 0.87 0.87 0.86 0.86 ### ### ###
2004-Sep-06 Mon 0.88 0.88 0.86 0.86 13.4 13.4 ###
2004-Sep-03 Fri 0.87 0.88 0.86 0.88 81.1 81.1 0.1
2004-Sep-02 Thu ### ### 0.87 0.87 122,525 ### ### ### 0.1
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.88 ### 0.88 ### 263,740 116,045 88.3 88.3 0.0
2004-Aug-30 Mon 0.86 0.88 0.86 0.87 82.1 82.1 0.1
2004-Aug-27 Fri 0.86 0.86 0.85 0.85 18.2 18.2 ###
2004-Aug-26 Thu 0.86 0.87 0.86 0.87 82.1 82.1 0.1
2004-Aug-25 Wed 0.88 0.88 0.87 0.87 22.1 22.1 0.1
2004-Aug-24 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2004-Aug-23 Mon 0.85 0.86 0.85 0.86 11,781 10,072 77.7 77.7 ###
2004-Aug-20 Fri 0.85 0.85 0.84 0.85 ### ### ###
2004-Aug-19 Thu 0.85 0.85 0.83 0.85 170,270 143,026 ### ### ###
2004-Aug-18 Wed 0.87 0.87 0.86 0.86 63,127 ### ### ### ###
2004-Aug-17 Tue 0.87 0.88 0.87 0.87 1,422,542 1,244,724 ### ### 0.1
2004-Aug-16 Mon 0.87 0.88 0.87 0.88 85.8 85.8 0.1
2004-Aug-13 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Aug-12 Thu 0.89 ### 0.87 0.87 197,952 ### ### ### 0.1
2004-Aug-11 Wed 0.89 0.89 0.89 0.89 9,824 8,743 71.4 71.4 ###
2004-Aug-10 Tue ### ### 0.88 0.89 57,381 25,247 26.0 26.0 ###
2004-Aug-09 Mon ### ### 0.88 ### 91.3 91.3 0.0
2004-Aug-06 Fri ### ### 0.89 ### 78,772 35,053 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 72,174 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 65,540 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### 0.88 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 77.5 77.5 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 90,179 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 21.8 21.8 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 84.3 84.3 0.0
2004-Jul-19 Mon ### ### ### ### 116,073 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 306,056 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 259,356 0 83.1 83.1 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 82.7 82.7 0.0
2004-Jul-09 Fri ### ### ### ### 139,550 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 266,257 0 77.8 77.8 0.0
2004-Jul-07 Wed ### ### ### ### 1,236,756 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### 0.89 0.89 16.6 16.6 ###
2004-Jul-05 Mon ### ### 0.89 ### 819,457 364,658 18.6 18.6 0.0
2004-Jul-02 Fri ### ### ### ### 17.4 17.4 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 80.0 80.0 0.0
2004-Jun-28 Mon ### ### ### ### 100,855 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 15.9 15.9 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 138,228 0 ### ### 0.0
2004-Jun-17 Thu 0.87 ### 0.87 ### 148,850 64,749 92.4 92.4 0.0
2004-Jun-16 Wed 0.88 0.89 0.88 0.88 61,088 ### ### ### 0.1
2004-Jun-15 Tue 0.88 0.88 0.87 0.88 1,193,580 1,044,382 ### ### 0.1
2004-Jun-14 Mon 0.89 ### 0.87 ### 183,648 79,886 ### ### 0.0
2004-Jun-11 Fri 0.89 ### 0.87 ### 183,648 79,886 80.6 80.6 0.0
2004-Jun-10 Thu 0.88 0.89 0.87 0.88 ### ### 0.1
2004-Jun-09 Wed ### ### 0.87 0.88 234,480 ### 9.4 9.4 0.1
2004-Jun-08 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Jun-07 Mon 0.88 ### 0.88 0.88 14,125 ### 74.2 74.2 0.1
2004-Jun-04 Fri ### ### 0.88 ### 382,785 168,425 72.3 72.3 0.0
2004-Jun-03 Thu ### ### 0.89 ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 99,550 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 92,623 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 288,455 0 16.8 16.8 0.0
2004-May-28 Fri ### ### ### ### 81.3 81.3 0.0
2004-May-27 Thu 0.89 ### 0.88 0.88 17.0 17.0 0.1
2004-May-26 Wed 0.88 ### 0.87 ### 86.1 86.1 0.0
2004-May-25 Tue ### ### 0.88 0.88 145,720 ### 14.8 14.8 0.1
2004-May-24 Mon 0.88 0.88 0.88 0.88 76.7 76.7 0.1
2004-May-21 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2004-May-20 Thu 0.89 0.89 0.86 0.86 106,788 ### ### ### ###
2004-May-19 Wed 0.87 0.89 0.87 0.89 78,183 ### 88.9 88.9 ###
2004-May-18 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2004-May-17 Mon ### ### ### ### 11.7 11.7 0.0
2004-May-14 Fri ### ### 0.88 ### 44,050 19,382 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 81,177 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 505,686 0 ### ### 0.0
2004-May-11 Tue ### ### 0.87 ### 82.0 82.0 0.0
2004-May-10 Mon ### ### 0.86 0.86 ### ### ###
2004-May-07 Fri ### ### ### ### 65,256 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 51,955 0 15.4 15.4 0.0
2004-May-05 Wed ### ### ### ### 88.6 88.6 0.0
2004-May-04 Tue ### ### ### ### 87.8 87.8 0.0
2004-May-03 Mon ### ### ### ### 58,450 0 19.5 19.5 0.0
2004-Apr-30 Fri ### ### 0.87 ### 89.1 89.1 0.0
2004-Apr-29 Thu ### ### ### ### 216,143 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 88.5 88.5 0.0
2004-Apr-27 Tue ### ### ### ### 135,286 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 18.6 18.6 0.0
2004-Apr-23 Fri 1 ### ### 1 97,675 0 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 35,450 0 88.7 88.7 0.0
2004-Apr-16 Fri ### ### ### ### 24.6 24.6 0.0
2004-Apr-15 Thu 1 ### ### ### 1,214,771 0 ### ### 0.0
2004-Apr-14 Wed ### ### 1 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 1 1 6.3 6.3 ###
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 349,853 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 29.0 29.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 10.6 10.6 0.0
2004-Apr-01 Thu ### ### ### ### 1,104,683 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 112,950 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 64,986 0 77.9 77.9 0.0
2004-Mar-29 Mon ### ### ### ### 265,750 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 202,550 0 17.6 17.6 0.0
2004-Mar-25 Thu ### ### ### ### 27.8 27.8 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 95.5 95.5 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 1 ### 1 ### 1,254,148 627,074 ### ### 0.0
2004-Mar-18 Thu ### ### 1 1 17.1 17.1 ###
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 82.2 82.2 0.0
2004-Mar-15 Mon ### ### ### ### 80.8 80.8 0.0
2004-Mar-12 Fri ### ### ### ### 901,642 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 9.7 9.7 0.0
2004-Mar-10 Wed ### ### ### ### 765,657 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 655,249 0 78.5 78.5 0.0
2004-Mar-08 Mon ### ### ### ### 23.5 23.5 0.0
2004-Mar-05 Fri ### ### ### ### 370,877 0 ### ### 0.0
2004-Mar-04 Thu ### ### 1 ### ### ### 0.0
2004-Mar-03 Wed 1 ### 1 ### 78.1 78.1 0.0
2004-Mar-02 Tue ### 1 ### 1 79.2 79.2 ###
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### 1 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 36,728 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 1 ### 1 ### ### ### 0.0
2004-Feb-23 Mon ### ### 1 1 29.5 29.5 ###
2004-Feb-19 Thu ### ### ### ### 25.9 25.9 0.0
2004-Feb-18 Wed ### ### ### ### 73.8 73.8 0.0
2004-Feb-17 Tue ### ### 1 ### 14.1 14.1 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 512,359 0 96.4 96.4 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 75.6 75.6 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 292,951 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 1,382,372 0 12.8 12.8 0.0
2004-Feb-02 Mon ### 1 ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 429,642 0 27.3 27.3 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 76.0 76.0 0.0
2004-Jan-21 Wed ### ### ### ### 19,050 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 86.7 86.7 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 205,945 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 84.6 84.6 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 15.9 15.9 0.0
2004-Jan-05 Mon ### ### ### ### 28.1 28.1 0.0
2004-Jan-02 Fri ### ### ### ### 93.6 93.6 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 62,845 0 ### ### 0.0
2003-Dec-24 Wed 1 ### ### ### 804,270 0 ### ### 0.0
2003-Dec-23 Tue ### 1 ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 1 1 ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 20,450 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 28.9 28.9 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### 1 77.7 77.7 ###
2003-Dec-12 Fri ### 1 ### ### 265,075 ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 369,749 0 19.6 19.6 0.0
2003-Dec-10 Wed ### ### ### ### 27.8 27.8 0.0
2003-Dec-09 Tue ### ### ### ### 28.3 28.3 0.0
2003-Dec-08 Mon ### ### ### ### 189,983 0 4.1 4.1 0.0
2003-Dec-05 Fri ### ### ### ### 14.8 14.8 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 04:56:33 thru 2026-02-25 04:56:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000